Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 520.140 | 520.140 | 520.140 | 520.140 | -0.99% |
Dec 19, 2024 | 525.349 | 525.349 | 525.349 | 525.349 | -2.26% |
Dec 18, 2024 | 537.488 | 537.488 | 537.488 | 537.488 | 0.07% |
Dec 17, 2024 | 537.116 | 537.116 | 537.116 | 537.116 | -0.42% |
Dec 16, 2024 | 539.403 | 539.403 | 539.403 | 539.403 | -0.40% |
Dec 13, 2024 | 541.547 | 541.547 | 541.547 | 541.547 | 0.03% |
Dec 12, 2024 | 541.409 | 541.409 | 541.409 | 541.409 | 0.36% |
Dec 11, 2024 | 539.471 | 539.471 | 539.471 | 539.471 | -0.06% |
Dec 10, 2024 | 539.810 | 539.810 | 539.810 | 539.810 | -0.48% |
Dec 09, 2024 | 542.390 | 542.390 | 542.390 | 542.390 | 0.02% |
Dec 06, 2024 | 542.270 | 542.270 | 542.270 | 542.270 | -0.30% |
Dec 05, 2024 | 543.891 | 543.891 | 543.891 | 543.891 | 0.42% |
Dec 04, 2024 | 541.625 | 541.625 | 541.625 | 541.625 | 0.84% |
Dec 03, 2024 | 537.131 | 537.131 | 537.131 | 537.131 | 0.55% |
Dec 02, 2024 | 534.208 | 534.208 | 534.208 | 534.208 | 0.33% |
Nov 29, 2024 | 532.475 | 532.475 | 532.475 | 532.475 | -0.01% |
Nov 27, 2024 | 532.547 | 532.547 | 532.547 | 532.547 | 0.17% |
Nov 26, 2024 | 531.652 | 531.652 | 531.652 | 531.652 | -0.18% |
Nov 25, 2024 | 532.598 | 532.598 | 532.598 | 532.598 | 0.85% |
Highest: 543.891 | Lowest: 520.140 | Difference: 23.751 | Average: 536.448 | Change %: -1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review