Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 550.992 | 550.992 | 550.992 | 550.992 | 1.93% |
Jan 21, 2025 | 540.541 | 540.541 | 540.541 | 540.541 | 0.69% |
Jan 17, 2025 | 536.830 | 536.830 | 536.830 | 536.830 | 0.69% |
Jan 16, 2025 | 533.140 | 533.140 | 533.140 | 533.140 | 0.44% |
Jan 15, 2025 | 530.792 | 530.792 | 530.792 | 530.792 | 0.97% |
Jan 14, 2025 | 525.688 | 525.688 | 525.688 | 525.688 | 1.32% |
Jan 13, 2025 | 518.859 | 518.859 | 518.859 | 518.859 | -1.33% |
Jan 10, 2025 | 525.838 | 525.838 | 525.838 | 525.838 | -0.66% |
Jan 08, 2025 | 529.331 | 529.331 | 529.331 | 529.331 | -1.36% |
Jan 07, 2025 | 536.637 | 536.637 | 536.637 | 536.637 | 0.37% |
Jan 06, 2025 | 534.671 | 534.671 | 534.671 | 534.671 | 1.79% |
Jan 03, 2025 | 525.275 | 525.275 | 525.275 | 525.275 | -0.32% |
Jan 02, 2025 | 526.973 | 526.973 | 526.973 | 526.973 | -4.36% |
Jan 22, 2025 | 550.992 | 550.992 | 550.992 | 550.992 | 1.93% |
Jan 21, 2025 | 540.541 | 540.541 | 540.541 | 540.541 | 0.69% |
Jan 17, 2025 | 536.830 | 536.830 | 536.830 | 536.830 | 0.69% |
Jan 16, 2025 | 533.140 | 533.140 | 533.140 | 533.140 | 0.44% |
Jan 15, 2025 | 530.792 | 530.792 | 530.792 | 530.792 | 0.97% |
Jan 14, 2025 | 525.688 | 525.688 | 525.688 | 525.688 | 1.32% |
Jan 13, 2025 | 518.859 | 518.859 | 518.859 | 518.859 | -1.33% |
Jan 10, 2025 | 525.838 | 525.838 | 525.838 | 525.838 | -0.66% |
Jan 08, 2025 | 529.331 | 529.331 | 529.331 | 529.331 | -1.36% |
Jan 07, 2025 | 536.637 | 536.637 | 536.637 | 536.637 | 0.37% |
Jan 06, 2025 | 534.671 | 534.671 | 534.671 | 534.671 | 1.79% |
Jan 03, 2025 | 525.275 | 525.275 | 525.275 | 525.275 | -0.32% |
Jan 02, 2025 | 526.973 | 526.973 | 526.973 | 526.973 | 0.03% |
Dec 31, 2024 | 526.801 | 526.801 | 526.801 | 526.801 | 0.59% |
Dec 30, 2024 | 523.735 | 523.735 | 523.735 | 523.735 | -1.84% |
Dec 27, 2024 | 533.573 | 533.573 | 533.573 | 533.573 | 1.09% |
Dec 23, 2024 | 527.827 | 527.827 | 527.827 | 527.827 | 1.48% |
Highest: 550.992 | Lowest: 518.859 | Difference: 32.133 | Average: 531.436 | Change %: 5.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review