
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 525.624 | 525.624 | 525.624 | 523.039 | 0.49% |
Mar 24, 2025 | 523.039 | 523.039 | 523.039 | 510.740 | 2.41% |
Mar 21, 2025 | 510.740 | 510.740 | 515.491 | 510.740 | -0.92% |
Mar 20, 2025 | 515.491 | 515.491 | 515.491 | 510.840 | 0.91% |
Mar 19, 2025 | 510.840 | 510.840 | 510.840 | 507.954 | 0.57% |
Mar 18, 2025 | 507.954 | 507.954 | 507.954 | 507.954 | -0.90% |
Mar 17, 2025 | 512.553 | 512.553 | 512.553 | 512.553 | 1.38% |
Mar 14, 2025 | 505.587 | 505.587 | 505.587 | 505.587 | 0.91% |
Mar 13, 2025 | 501.041 | 501.041 | 501.041 | 501.041 | -1.19% |
Mar 12, 2025 | 507.068 | 507.068 | 507.068 | 507.068 | 0.41% |
Mar 11, 2025 | 504.975 | 504.975 | 504.975 | 504.975 | -0.82% |
Mar 10, 2025 | 509.144 | 509.144 | 509.144 | 509.144 | -1.95% |
Mar 07, 2025 | 519.277 | 519.277 | 519.277 | 519.277 | -1.16% |
Mar 06, 2025 | 525.383 | 525.383 | 525.383 | 525.383 | -0.10% |
Mar 05, 2025 | 525.925 | 525.925 | 525.925 | 525.925 | -0.11% |
Mar 04, 2025 | 526.531 | 526.531 | 526.531 | 526.531 | -2.70% |
Mar 03, 2025 | 541.120 | 541.120 | 541.120 | 541.120 | 1.86% |
Feb 28, 2025 | 531.255 | 531.255 | 531.255 | 531.255 | -2.10% |
Feb 27, 2025 | 542.646 | 542.646 | 542.646 | 542.646 | 0.51% |
Feb 26, 2025 | 539.905 | 539.905 | 539.905 | 539.905 | 0.05% |
Highest: 542.646 | Lowest: 501.041 | Difference: 41.605 | Average: 519.305 | Change %: -2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review