Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | -0.02% |
Nov 20, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | 0.36% |
Nov 19, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | -0.35% |
Nov 18, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | -0.30% |
Nov 15, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | -0.24% |
Nov 14, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.45% |
Nov 13, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | -0.47% |
Nov 12, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | -1.44% |
Nov 11, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 1.34% |
Nov 08, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | -0.73% |
Nov 07, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -0.56% |
Nov 06, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | -0.16% |
Nov 05, 2024 | 3.191 | 3.191 | 3.191 | 3.191 | -0.32% |
Nov 04, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 0.11% |
Nov 01, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.65% |
Oct 31, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | -2.26% |
Oct 30, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 0.57% |
Oct 29, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | -0.43% |
Oct 28, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | 0.34% |
Oct 25, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | -0.54% |
Oct 24, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | 0.66% |
Oct 23, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | -0.38% |
Oct 22, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | -0.68% |
Highest: 3.253 | Lowest: 3.113 | Difference: 0.140 | Average: 3.181 | Change %: -4.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review