
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 40.608 | 40.608 | 40.608 | 40.608 | -0.36% |
Feb 18, 2025 | 40.755 | 40.755 | 40.755 | 40.755 | 0.42% |
Feb 17, 2025 | 40.584 | 40.584 | 40.584 | 40.584 | 1.67% |
Feb 14, 2025 | 39.918 | 39.918 | 39.918 | 39.918 | 0.13% |
Feb 13, 2025 | 39.866 | 39.866 | 39.866 | 39.866 | 0.84% |
Feb 12, 2025 | 39.535 | 39.535 | 39.535 | 39.535 | -0.42% |
Feb 11, 2025 | 39.703 | 39.703 | 39.703 | 39.703 | -0.33% |
Feb 10, 2025 | 39.835 | 39.835 | 39.835 | 39.835 | -1.24% |
Feb 07, 2025 | 40.334 | 40.334 | 40.334 | 40.334 | 1.58% |
Feb 06, 2025 | 39.706 | 39.706 | 39.706 | 39.706 | 0.78% |
Feb 05, 2025 | 39.400 | 39.400 | 39.400 | 39.400 | 1.87% |
Feb 04, 2025 | 38.677 | 38.677 | 38.677 | 38.677 | 0.14% |
Feb 03, 2025 | 38.622 | 38.622 | 38.622 | 38.622 | -4.30% |
Jan 22, 2025 | 40.356 | 40.356 | 40.356 | 40.356 | -0.62% |
Feb 19, 2025 | 40.608 | 40.608 | 40.608 | 40.608 | -0.36% |
Feb 18, 2025 | 40.755 | 40.755 | 40.755 | 40.755 | 0.42% |
Feb 17, 2025 | 40.584 | 40.584 | 40.584 | 40.584 | 1.67% |
Feb 14, 2025 | 39.918 | 39.918 | 39.918 | 39.918 | 0.13% |
Feb 13, 2025 | 39.866 | 39.866 | 39.866 | 39.866 | 0.84% |
Feb 12, 2025 | 39.535 | 39.535 | 39.535 | 39.535 | -0.42% |
Feb 11, 2025 | 39.703 | 39.703 | 39.703 | 39.703 | -0.33% |
Feb 10, 2025 | 39.835 | 39.835 | 39.835 | 39.835 | -1.24% |
Feb 07, 2025 | 40.334 | 40.334 | 40.334 | 40.334 | 1.58% |
Feb 06, 2025 | 39.706 | 39.706 | 39.706 | 39.706 | 0.78% |
Feb 05, 2025 | 39.400 | 39.400 | 39.400 | 39.400 | 1.87% |
Feb 04, 2025 | 38.677 | 38.677 | 38.677 | 38.677 | 0.14% |
Feb 03, 2025 | 38.622 | 38.622 | 38.622 | 38.622 | -4.30% |
Jan 22, 2025 | 40.356 | 40.356 | 40.356 | 40.356 | 1.12% |
Jan 21, 2025 | 39.907 | 39.907 | 39.907 | 39.907 | 0.17% |
Jan 20, 2025 | 39.840 | 39.840 | 39.840 | 39.840 | 1.27% |
Highest: 40.755 | Lowest: 38.622 | Difference: 2.134 | Average: 39.851 | Change %: 3.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review