Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.34% |
Jun 27, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | -0.37% |
Jun 26, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | 0.61% |
Jun 25, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | -0.07% |
Jun 24, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | -1.93% |
Jun 21, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | -0.94% |
Jun 20, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | -0.93% |
Jun 19, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | 2.08% |
Jun 18, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 4.61% |
Jun 14, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | 0.27% |
Jun 13, 2024 | 3.033 | 3.033 | 3.033 | 3.033 | 0.25% |
Jun 12, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | 0.50% |
Jun 11, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | -0.27% |
Jun 10, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | -0.45% |
Jun 07, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 0.37% |
Jun 06, 2024 | 3.021 | 3.021 | 3.021 | 3.021 | -0.40% |
Jun 05, 2024 | 3.033 | 3.033 | 3.033 | 3.033 | 1.17% |
Jun 04, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | 1.13% |
Jun 03, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | 0.61% |
May 31, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | 0.22% |
May 30, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | -1.21% |
Highest: 3.247 | Lowest: 2.940 | Difference: 0.307 | Average: 3.074 | Change %: 5.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review