Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 80.790 | 80.790 | 80.790 | 80.790 | 0.14% |
Dec 30, 2024 | 80.680 | 80.680 | 80.680 | 80.680 | -0.20% |
Dec 27, 2024 | 80.840 | 80.840 | 80.840 | 80.840 | -0.12% |
Dec 23, 2024 | 80.940 | 80.940 | 80.940 | 80.940 | 0.12% |
Dec 20, 2024 | 80.840 | 80.840 | 80.840 | 80.840 | -0.30% |
Dec 19, 2024 | 81.080 | 81.080 | 81.080 | 81.080 | -0.06% |
Dec 18, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | 0.00% |
Dec 17, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | 0.05% |
Dec 16, 2024 | 81.090 | 81.090 | 81.090 | 81.090 | -3.33% |
Dec 13, 2024 | 83.880 | 83.880 | 83.880 | 83.880 | -0.19% |
Dec 12, 2024 | 84.040 | 84.040 | 84.040 | 84.040 | 0.01% |
Dec 11, 2024 | 84.030 | 84.030 | 84.030 | 84.030 | 4.01% |
Jan 02, 2025 | 80.790 | 80.790 | 80.790 | 80.790 | 0.14% |
Dec 30, 2024 | 80.680 | 80.680 | 80.680 | 80.680 | -0.20% |
Dec 27, 2024 | 80.840 | 80.840 | 80.840 | 80.840 | -0.12% |
Dec 23, 2024 | 80.940 | 80.940 | 80.940 | 80.940 | 0.12% |
Dec 20, 2024 | 80.840 | 80.840 | 80.840 | 80.840 | -0.30% |
Dec 19, 2024 | 81.080 | 81.080 | 81.080 | 81.080 | -0.06% |
Dec 18, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | 0.00% |
Dec 17, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | 0.05% |
Dec 16, 2024 | 81.090 | 81.090 | 81.090 | 81.090 | -3.33% |
Dec 13, 2024 | 83.880 | 83.880 | 83.880 | 83.880 | -0.19% |
Dec 12, 2024 | 84.040 | 84.040 | 84.040 | 84.040 | 0.01% |
Dec 11, 2024 | 84.030 | 84.030 | 84.030 | 84.030 | 0.05% |
Dec 10, 2024 | 83.990 | 83.990 | 83.990 | 83.990 | 0.10% |
Dec 09, 2024 | 83.910 | 83.910 | 83.910 | 83.910 | 0.11% |
Dec 06, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | -0.11% |
Dec 05, 2024 | 83.910 | 83.910 | 83.910 | 83.910 | 0.05% |
Dec 04, 2024 | 83.870 | 83.870 | 83.870 | 83.870 | -0.05% |
Dec 03, 2024 | 83.910 | 83.910 | 83.910 | 83.910 | 0.26% |
Highest: 84.040 | Lowest: 80.680 | Difference: 3.360 | Average: 82.145 | Change %: -3.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review