Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 63.734 | 63.734 | 63.734 | 63.734 | 0.64% |
Nov 20, 2024 | 63.328 | 63.328 | 63.328 | 63.328 | -0.21% |
Nov 19, 2024 | 63.464 | 63.464 | 63.464 | 63.464 | 0.55% |
Nov 18, 2024 | 63.119 | 63.119 | 63.119 | 63.119 | 0.31% |
Nov 15, 2024 | 62.921 | 62.921 | 62.921 | 62.921 | -1.22% |
Nov 14, 2024 | 63.695 | 63.695 | 63.695 | 63.695 | -0.42% |
Nov 13, 2024 | 63.967 | 63.967 | 63.967 | 63.967 | -0.10% |
Nov 12, 2024 | 64.029 | 64.029 | 64.029 | 64.029 | -0.51% |
Nov 11, 2024 | 64.356 | 64.356 | 64.356 | 64.356 | 0.17% |
Nov 08, 2024 | 64.243 | 64.243 | 64.243 | 64.243 | 0.26% |
Nov 07, 2024 | 64.075 | 64.075 | 64.075 | 64.075 | 0.95% |
Nov 06, 2024 | 63.472 | 63.472 | 63.472 | 63.472 | 1.84% |
Nov 05, 2024 | 62.327 | 62.327 | 62.327 | 62.327 | 1.10% |
Nov 04, 2024 | 61.647 | 61.647 | 61.647 | 61.647 | -0.10% |
Nov 01, 2024 | 61.710 | 61.710 | 61.710 | 61.710 | 0.37% |
Oct 31, 2024 | 61.486 | 61.486 | 61.486 | 61.486 | -1.66% |
Oct 30, 2024 | 62.522 | 62.522 | 62.522 | 62.522 | -0.31% |
Oct 29, 2024 | 62.719 | 62.719 | 62.719 | 62.719 | 0.13% |
Oct 28, 2024 | 62.636 | 62.636 | 62.636 | 62.636 | 0.31% |
Oct 25, 2024 | 62.440 | 62.440 | 62.440 | 62.440 | -0.06% |
Oct 24, 2024 | 62.477 | 62.477 | 62.477 | 62.477 | 0.25% |
Oct 23, 2024 | 62.320 | 62.320 | 62.320 | 62.320 | -0.98% |
Highest: 64.356 | Lowest: 61.486 | Difference: 2.870 | Average: 63.031 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review