
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 59.993 | 59.993 | 59.993 | 59.993 | -3.54% |
Apr 02, 2025 | 62.193 | 62.193 | 62.193 | 62.193 | 0.57% |
Apr 01, 2025 | 61.841 | 61.841 | 61.841 | 61.841 | 0.59% |
Mar 31, 2025 | 61.479 | 61.479 | 61.583 | 61.479 | -0.17% |
Mar 28, 2025 | 61.583 | 61.583 | 62.608 | 61.583 | -1.64% |
Mar 27, 2025 | 62.608 | 62.608 | 62.840 | 62.608 | -0.37% |
Mar 26, 2025 | 62.840 | 62.840 | 63.537 | 62.840 | -1.10% |
Mar 25, 2025 | 63.537 | 63.537 | 63.537 | 63.537 | 0.37% |
Mar 24, 2025 | 63.305 | 63.305 | 63.305 | 62.508 | 1.27% |
Mar 21, 2025 | 62.508 | 62.508 | 62.530 | 62.508 | -0.04% |
Mar 20, 2025 | 62.530 | 62.530 | 62.530 | 62.530 | -0.18% |
Mar 19, 2025 | 62.640 | 62.640 | 62.640 | 62.099 | 0.87% |
Mar 18, 2025 | 62.099 | 62.099 | 62.546 | 62.099 | -0.71% |
Mar 17, 2025 | 62.546 | 62.546 | 62.546 | 62.546 | 0.88% |
Mar 14, 2025 | 61.999 | 61.999 | 61.999 | 61.999 | 1.92% |
Mar 13, 2025 | 60.832 | 60.832 | 60.832 | 60.832 | -1.22% |
Mar 12, 2025 | 61.587 | 61.587 | 61.587 | 61.587 | 0.65% |
Mar 11, 2025 | 61.189 | 61.189 | 61.189 | 61.189 | -0.74% |
Mar 10, 2025 | 61.647 | 61.647 | 61.647 | 61.647 | -2.54% |
Mar 07, 2025 | 63.251 | 63.251 | 63.251 | 63.251 | 0.23% |
Mar 06, 2025 | 63.104 | 63.104 | 63.104 | 63.104 | -1.44% |
Mar 05, 2025 | 64.028 | 64.028 | 64.028 | 64.028 | 1.42% |
Highest: 64.028 | Lowest: 59.993 | Difference: 4.035 | Average: 62.243 | Change %: -4.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review