Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 63.530 | 63.530 | 63.530 | 63.530 | -1.07% |
Dec 19, 2024 | 64.220 | 64.220 | 64.220 | 64.220 | -0.39% |
Dec 18, 2024 | 64.470 | 64.470 | 64.470 | 64.470 | -0.52% |
Dec 17, 2024 | 64.810 | 64.810 | 64.810 | 64.810 | 1.17% |
Dec 16, 2024 | 64.060 | 64.060 | 64.060 | 64.060 | -1.57% |
Dec 13, 2024 | 65.080 | 65.080 | 65.080 | 65.080 | 0.03% |
Dec 12, 2024 | 65.060 | 65.060 | 65.060 | 65.060 | 0.11% |
Dec 11, 2024 | 64.990 | 64.990 | 64.990 | 64.990 | 0.36% |
Dec 10, 2024 | 64.760 | 64.760 | 64.760 | 64.760 | -0.86% |
Dec 09, 2024 | 65.320 | 65.320 | 65.320 | 65.320 | -0.18% |
Dec 06, 2024 | 65.440 | 65.440 | 65.440 | 65.440 | -0.62% |
Dec 05, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | 0.47% |
Dec 04, 2024 | 65.540 | 65.540 | 65.540 | 65.540 | 2.02% |
Dec 03, 2024 | 64.240 | 64.240 | 64.240 | 64.240 | 1.42% |
Dec 02, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | 1.43% |
Nov 29, 2024 | 62.450 | 62.450 | 62.450 | 62.450 | 1.61% |
Nov 28, 2024 | 61.460 | 61.460 | 61.460 | 61.460 | -0.58% |
Nov 27, 2024 | 61.820 | 61.820 | 61.820 | 61.820 | -1.29% |
Nov 26, 2024 | 62.630 | 62.630 | 62.630 | 62.630 | -1.14% |
Nov 25, 2024 | 63.350 | 63.350 | 63.350 | 63.350 | 0.32% |
Nov 22, 2024 | 63.150 | 63.150 | 63.150 | 63.150 | 0.53% |
Highest: 65.850 | Lowest: 61.460 | Difference: 4.390 | Average: 64.075 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review