Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6.697 | 6.697 | 6.697 | 6.697 | 0.23% |
Nov 21, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | -1.06% |
Nov 20, 2024 | 6.754 | 6.754 | 6.754 | 6.754 | 0.13% |
Nov 19, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | -0.03% |
Nov 18, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | 0.15% |
Nov 15, 2024 | 6.738 | 6.738 | 6.738 | 6.738 | -0.03% |
Nov 14, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | -0.05% |
Nov 13, 2024 | 6.743 | 6.743 | 6.743 | 6.743 | 0.95% |
Nov 12, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | 0.13% |
Nov 11, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | -0.51% |
Nov 08, 2024 | 6.704 | 6.704 | 6.704 | 6.704 | -0.17% |
Nov 07, 2024 | 6.716 | 6.716 | 6.716 | 6.716 | -0.69% |
Nov 06, 2024 | 6.763 | 6.763 | 6.763 | 6.763 | 1.82% |
Nov 05, 2024 | 6.642 | 6.642 | 6.642 | 6.642 | 0.30% |
Nov 04, 2024 | 6.622 | 6.622 | 6.622 | 6.622 | 0.57% |
Nov 01, 2024 | 6.585 | 6.585 | 6.585 | 6.585 | -0.58% |
Oct 31, 2024 | 6.623 | 6.623 | 6.623 | 6.623 | 0.00% |
Oct 30, 2024 | 6.624 | 6.624 | 6.624 | 6.624 | 0.24% |
Oct 29, 2024 | 6.608 | 6.608 | 6.608 | 6.608 | 0.07% |
Oct 28, 2024 | 6.603 | 6.603 | 6.603 | 6.603 | -1.21% |
Highest: 6.763 | Lowest: 6.585 | Difference: 0.178 | Average: 6.684 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review