Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2023 | 1,978.900 | 1,978.900 | 1,978.900 | 1,978.900 | -0.28% |
Jan 27, 2023 | 1,984.440 | 1,984.440 | 1,984.440 | 1,984.440 | 2.31% |
Jan 13, 2023 | 1,939.560 | 1,939.560 | 1,939.560 | 1,939.560 | 4.21% |
Dec 31, 2022 | 1,861.170 | 1,861.170 | 1,861.170 | 1,861.170 | -0.53% |
Dec 23, 2022 | 1,871.040 | 1,871.040 | 1,871.040 | 1,871.040 | -0.88% |
Dec 09, 2022 | 1,887.700 | 1,887.700 | 1,887.700 | 1,887.700 | 0.69% |
Nov 30, 2022 | 1,874.780 | 1,874.780 | 1,874.780 | 1,874.780 | -0.78% |
Nov 25, 2022 | 1,889.500 | 1,889.500 | 1,889.500 | 1,889.500 | 1.69% |
Nov 11, 2022 | 1,858.140 | 1,858.140 | 1,858.140 | 1,858.140 | 7.37% |
Oct 31, 2022 | 1,730.620 | 1,730.620 | 1,730.620 | 1,730.620 | 0.56% |
Oct 28, 2022 | 1,721.030 | 1,721.030 | 1,721.030 | 1,721.030 | 0.36% |
Oct 14, 2022 | 1,714.790 | 1,714.790 | 1,714.790 | 1,714.790 | -4.18% |
Sep 16, 2022 | 1,789.670 | 1,789.670 | 1,789.670 | 1,789.670 | -1.71% |
Sep 02, 2022 | 1,820.760 | 1,820.760 | 1,820.760 | 1,820.760 | -2.01% |
Aug 31, 2022 | 1,858.060 | 1,858.060 | 1,858.060 | 1,858.060 | -2.21% |
Aug 19, 2022 | 1,900.080 | 1,900.080 | 1,900.080 | 1,900.080 | 0.67% |
Aug 05, 2022 | 1,887.460 | 1,887.460 | 1,887.460 | 1,887.460 | -0.22% |
Jul 31, 2022 | 1,891.530 | 1,891.530 | 1,891.530 | 1,891.530 | 0.99% |
Jul 22, 2022 | 1,873.030 | 1,873.030 | 1,873.030 | 1,873.030 | 2.36% |
Jul 08, 2022 | 1,829.770 | 1,829.770 | 1,829.770 | 1,829.770 | 1.06% |
Jun 30, 2022 | 1,810.590 | 1,810.590 | 1,810.590 | 1,810.590 | -0.21% |
Jun 24, 2022 | 1,814.390 | 1,814.390 | 1,814.390 | 1,814.390 | -4.43% |
Jun 10, 2022 | 1,898.530 | 1,898.530 | 1,898.530 | 1,898.530 | -2.50% |
May 31, 2022 | 1,947.170 | 1,947.170 | 1,947.170 | 1,947.170 | 0.16% |
May 27, 2022 | 1,944.090 | 1,944.090 | 1,944.090 | 1,944.090 | 3.61% |
May 13, 2022 | 1,876.330 | 1,876.330 | 1,876.330 | 1,876.330 | -2.51% |
Apr 30, 2022 | 1,924.630 | 1,924.630 | 1,924.630 | 1,924.630 | 0.10% |
Apr 29, 2022 | 1,922.680 | 1,922.680 | 1,922.680 | 1,922.680 | -3.51% |
Apr 15, 2022 | 1,992.710 | 1,992.710 | 1,992.710 | 1,992.710 | -3.17% |
Apr 01, 2022 | 2,058.010 | 2,058.010 | 2,058.010 | 2,058.010 | 4.00% |
Highest: 2,058.010 | Lowest: 1,714.790 | Difference: 343.220 | Average: 1,878.372 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review