Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,323.538 | 1,323.538 | 1,323.538 | 1,323.538 | -1.18% |
Oct 31, 2024 | 1,339.342 | 1,339.342 | 1,339.342 | 1,339.342 | -0.39% |
Oct 30, 2024 | 1,344.620 | 1,344.620 | 1,344.620 | 1,344.620 | -0.09% |
Oct 29, 2024 | 1,345.825 | 1,345.825 | 1,345.825 | 1,345.825 | -0.25% |
Oct 28, 2024 | 1,349.139 | 1,349.139 | 1,349.139 | 1,349.139 | -0.43% |
Oct 25, 2024 | 1,354.910 | 1,354.910 | 1,354.910 | 1,354.910 | -0.90% |
Oct 24, 2024 | 1,367.229 | 1,367.229 | 1,367.229 | 1,367.229 | -0.85% |
Oct 23, 2024 | 1,378.930 | 1,378.930 | 1,378.930 | 1,378.930 | -0.18% |
Oct 22, 2024 | 1,381.408 | 1,381.408 | 1,381.408 | 1,381.408 | 0.22% |
Oct 21, 2024 | 1,378.406 | 1,378.406 | 1,378.406 | 1,378.406 | 0.12% |
Oct 18, 2024 | 1,376.786 | 1,376.786 | 1,376.786 | 1,376.786 | 0.10% |
Oct 17, 2024 | 1,375.466 | 1,375.466 | 1,375.466 | 1,375.466 | 0.92% |
Oct 16, 2024 | 1,362.936 | 1,362.936 | 1,362.936 | 1,362.936 | 0.17% |
Oct 15, 2024 | 1,360.588 | 1,360.588 | 1,360.588 | 1,360.588 | 0.37% |
Oct 14, 2024 | 1,355.520 | 1,355.520 | 1,355.520 | 1,355.520 | 0.60% |
Oct 11, 2024 | 1,347.476 | 1,347.476 | 1,347.476 | 1,347.476 | 0.87% |
Oct 10, 2024 | 1,335.904 | 1,335.904 | 1,335.904 | 1,335.904 | -0.26% |
Oct 09, 2024 | 1,339.368 | 1,339.368 | 1,339.368 | 1,339.368 | -0.69% |
Oct 08, 2024 | 1,348.711 | 1,348.711 | 1,348.711 | 1,348.711 | 0.28% |
Oct 07, 2024 | 1,344.953 | 1,344.953 | 1,344.953 | 1,344.953 | 0.34% |
Oct 04, 2024 | 1,340.408 | 1,340.408 | 1,340.408 | 1,340.408 | -0.37% |
Oct 03, 2024 | 1,345.375 | 1,345.375 | 1,345.375 | 1,345.375 | -0.25% |
Oct 02, 2024 | 1,348.780 | 1,348.780 | 1,348.780 | 1,348.780 | -0.61% |
Highest: 1,381.408 | Lowest: 1,323.538 | Difference: 57.870 | Average: 1,354.157 | Change %: -2.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review