Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 1,862.497 | 1,862.497 | 1,862.497 | 1,862.497 | 0.50% |
Jan 02, 2025 | 1,853.173 | 1,853.173 | 1,853.173 | 1,853.173 | 1.20% |
Dec 30, 2024 | 1,831.260 | 1,831.260 | 1,831.260 | 1,831.260 | 0.89% |
Dec 27, 2024 | 1,815.101 | 1,815.101 | 1,815.101 | 1,815.101 | 0.14% |
Dec 24, 2024 | 1,812.596 | 1,812.596 | 1,812.596 | 1,812.596 | -0.48% |
Dec 23, 2024 | 1,821.309 | 1,821.309 | 1,821.309 | 1,821.309 | 0.70% |
Dec 20, 2024 | 1,808.670 | 1,808.670 | 1,808.670 | 1,808.670 | 0.27% |
Dec 19, 2024 | 1,803.851 | 1,803.851 | 1,803.851 | 1,803.851 | -2.59% |
Dec 18, 2024 | 1,851.817 | 1,851.817 | 1,851.817 | 1,851.817 | -0.35% |
Dec 17, 2024 | 1,858.396 | 1,858.396 | 1,858.396 | 1,858.396 | -2.86% |
Dec 16, 2024 | 1,913.083 | 1,913.083 | 1,913.083 | 1,913.083 | -0.80% |
Dec 13, 2024 | 1,928.432 | 1,928.432 | 1,928.432 | 1,928.432 | 3.54% |
Jan 03, 2025 | 1,862.497 | 1,862.497 | 1,862.497 | 1,862.497 | 0.50% |
Jan 02, 2025 | 1,853.173 | 1,853.173 | 1,853.173 | 1,853.173 | 1.20% |
Dec 30, 2024 | 1,831.260 | 1,831.260 | 1,831.260 | 1,831.260 | 0.89% |
Dec 27, 2024 | 1,815.101 | 1,815.101 | 1,815.101 | 1,815.101 | 0.14% |
Dec 24, 2024 | 1,812.596 | 1,812.596 | 1,812.596 | 1,812.596 | -0.48% |
Dec 23, 2024 | 1,821.309 | 1,821.309 | 1,821.309 | 1,821.309 | 0.70% |
Dec 20, 2024 | 1,808.670 | 1,808.670 | 1,808.670 | 1,808.670 | 0.27% |
Dec 19, 2024 | 1,803.851 | 1,803.851 | 1,803.851 | 1,803.851 | -2.59% |
Dec 18, 2024 | 1,851.817 | 1,851.817 | 1,851.817 | 1,851.817 | -0.35% |
Dec 17, 2024 | 1,858.396 | 1,858.396 | 1,858.396 | 1,858.396 | -2.86% |
Dec 16, 2024 | 1,913.083 | 1,913.083 | 1,913.083 | 1,913.083 | -0.80% |
Dec 13, 2024 | 1,928.432 | 1,928.432 | 1,928.432 | 1,928.432 | -0.77% |
Dec 12, 2024 | 1,943.386 | 1,943.386 | 1,943.386 | 1,943.386 | -0.64% |
Dec 11, 2024 | 1,955.838 | 1,955.838 | 1,955.838 | 1,955.838 | -1.19% |
Dec 10, 2024 | 1,979.429 | 1,979.429 | 1,979.429 | 1,979.429 | 0.97% |
Dec 09, 2024 | 1,960.510 | 1,960.510 | 1,960.510 | 1,960.510 | 4.06% |
Dec 06, 2024 | 1,884.102 | 1,884.102 | 1,884.102 | 1,884.102 | -0.02% |
Dec 05, 2024 | 1,884.538 | 1,884.538 | 1,884.538 | 1,884.538 | -0.76% |
Highest: 1,979.429 | Lowest: 1,803.851 | Difference: 175.578 | Average: 1,864.273 | Change %: -1.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review