
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,643.046 | 1,643.046 | 1,643.046 | 1,643.046 | -2.10% |
Mar 10, 2025 | 1,678.207 | 1,678.207 | 1,678.207 | 1,678.207 | 0.28% |
Mar 07, 2025 | 1,673.538 | 1,673.538 | 1,673.538 | 1,673.538 | -0.23% |
Mar 06, 2025 | 1,677.456 | 1,677.456 | 1,677.456 | 1,677.456 | 1.33% |
Mar 05, 2025 | 1,655.478 | 1,655.478 | 1,655.478 | 1,655.478 | 2.57% |
Mar 04, 2025 | 1,614.022 | 1,614.022 | 1,614.022 | 1,614.022 | -1.82% |
Mar 03, 2025 | 1,643.940 | 1,643.940 | 1,643.940 | 1,643.940 | 2.82% |
Feb 28, 2025 | 1,598.830 | 1,598.830 | 1,598.830 | 1,598.830 | -3.38% |
Feb 27, 2025 | 1,654.778 | 1,654.778 | 1,654.778 | 1,654.778 | -1.35% |
Feb 26, 2025 | 1,677.429 | 1,677.429 | 1,677.429 | 1,677.429 | -0.90% |
Feb 25, 2025 | 1,692.596 | 1,692.596 | 1,692.596 | 1,692.596 | -2.49% |
Feb 24, 2025 | 1,735.805 | 1,735.805 | 1,735.805 | 1,735.805 | -0.58% |
Feb 21, 2025 | 1,745.851 | 1,745.851 | 1,745.851 | 1,745.851 | -1.00% |
Feb 20, 2025 | 1,763.423 | 1,763.423 | 1,763.423 | 1,763.423 | -0.14% |
Feb 19, 2025 | 1,765.817 | 1,765.817 | 1,765.817 | 1,765.817 | -1.21% |
Feb 18, 2025 | 1,787.476 | 1,787.476 | 1,787.476 | 1,787.476 | 0.68% |
Feb 17, 2025 | 1,775.405 | 1,775.405 | 1,775.405 | 1,775.405 | 1.54% |
Feb 14, 2025 | 1,748.482 | 1,748.482 | 1,748.482 | 1,748.482 | 0.10% |
Feb 13, 2025 | 1,746.793 | 1,746.793 | 1,746.793 | 1,746.793 | -0.83% |
Feb 12, 2025 | 1,761.485 | 1,761.485 | 1,761.485 | 1,761.485 | 1.50% |
Highest: 1,787.476 | Lowest: 1,598.830 | Difference: 188.645 | Average: 1,701.993 | Change %: -5.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review