
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 596.760 | 596.760 | 596.760 | 596.760 | -1.12% |
Mar 07, 2025 | 603.544 | 603.544 | 603.544 | 603.544 | -0.44% |
Mar 06, 2025 | 606.212 | 606.212 | 606.212 | 606.212 | 2.28% |
Mar 05, 2025 | 592.711 | 592.711 | 592.711 | 592.711 | 1.92% |
Mar 04, 2025 | 581.536 | 581.536 | 581.536 | 581.536 | -1.14% |
Mar 03, 2025 | 588.249 | 588.249 | 588.249 | 588.249 | 0.82% |
Feb 28, 2025 | 583.466 | 583.466 | 583.466 | 583.466 | -1.54% |
Feb 27, 2025 | 592.583 | 592.583 | 592.583 | 592.583 | 0.44% |
Feb 26, 2025 | 590.000 | 590.000 | 590.000 | 590.000 | 1.67% |
Feb 25, 2025 | 580.309 | 580.309 | 580.309 | 580.309 | -0.79% |
Feb 24, 2025 | 584.914 | 584.914 | 584.914 | 584.914 | -0.55% |
Feb 21, 2025 | 588.138 | 588.138 | 588.138 | 588.138 | 1.33% |
Feb 20, 2025 | 580.444 | 580.444 | 580.444 | 580.444 | 1.01% |
Feb 19, 2025 | 574.635 | 574.635 | 574.635 | 574.635 | -0.50% |
Feb 18, 2025 | 577.495 | 577.495 | 577.495 | 577.495 | -0.39% |
Feb 17, 2025 | 579.744 | 579.744 | 579.744 | 579.744 | 0.44% |
Feb 14, 2025 | 577.204 | 577.204 | 577.204 | 577.204 | 3.06% |
Feb 13, 2025 | 560.063 | 560.063 | 560.063 | 560.063 | 0.76% |
Feb 12, 2025 | 555.821 | 555.821 | 555.821 | 555.821 | 1.57% |
Feb 11, 2025 | 547.254 | 547.254 | 547.254 | 547.254 | -1.17% |
Highest: 606.212 | Lowest: 547.254 | Difference: 58.958 | Average: 582.054 | Change %: 7.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review