Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 149.455 | 149.455 | 149.455 | 149.455 | 1.05% |
Nov 29, 2024 | 147.896 | 147.896 | 147.896 | 147.896 | 0.77% |
Nov 28, 2024 | 146.770 | 146.770 | 146.770 | 146.770 | -0.52% |
Nov 27, 2024 | 147.533 | 147.533 | 147.533 | 147.533 | 0.54% |
Nov 26, 2024 | 146.740 | 146.740 | 146.740 | 146.740 | 0.24% |
Nov 25, 2024 | 146.395 | 146.395 | 146.395 | 146.395 | -0.78% |
Nov 22, 2024 | 147.552 | 147.552 | 147.552 | 147.552 | -0.25% |
Nov 21, 2024 | 147.916 | 147.916 | 147.916 | 147.916 | -0.10% |
Nov 20, 2024 | 148.066 | 148.066 | 148.066 | 148.066 | 1.13% |
Nov 19, 2024 | 146.408 | 146.408 | 146.408 | 146.408 | -0.57% |
Nov 18, 2024 | 147.245 | 147.245 | 147.245 | 147.245 | 0.06% |
Nov 15, 2024 | 147.158 | 147.158 | 147.158 | 147.158 | -0.75% |
Nov 14, 2024 | 148.277 | 148.277 | 148.277 | 148.277 | -0.05% |
Nov 13, 2024 | 148.352 | 148.352 | 148.352 | 148.352 | -0.81% |
Nov 12, 2024 | 149.569 | 149.569 | 149.569 | 149.569 | -1.94% |
Nov 11, 2024 | 152.524 | 152.524 | 152.524 | 152.524 | 0.88% |
Nov 08, 2024 | 151.200 | 151.200 | 151.200 | 151.200 | -3.10% |
Nov 07, 2024 | 156.042 | 156.042 | 156.042 | 156.042 | 2.87% |
Nov 06, 2024 | 151.686 | 151.686 | 151.686 | 151.686 | -0.38% |
Nov 05, 2024 | 152.272 | 152.272 | 152.272 | 152.272 | 1.19% |
Nov 04, 2024 | 150.482 | 150.482 | 150.482 | 150.482 | -0.47% |
Highest: 156.042 | Lowest: 146.395 | Difference: 9.647 | Average: 149.026 | Change %: -1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review