Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 152.334 | 152.334 | 152.334 | 152.334 | -0.08% |
Jan 02, 2025 | 152.458 | 152.458 | 152.458 | 152.458 | -0.46% |
Dec 31, 2024 | 153.166 | 153.166 | 153.166 | 153.166 | 0.34% |
Dec 30, 2024 | 152.646 | 152.646 | 152.646 | 152.646 | -0.32% |
Dec 27, 2024 | 153.139 | 153.139 | 153.139 | 153.139 | 1.39% |
Dec 23, 2024 | 151.034 | 151.034 | 151.034 | 151.034 | 1.13% |
Dec 20, 2024 | 149.344 | 149.344 | 149.344 | 149.344 | -1.00% |
Dec 19, 2024 | 150.858 | 150.858 | 150.858 | 150.858 | -0.30% |
Dec 18, 2024 | 151.318 | 151.318 | 151.318 | 151.318 | 0.79% |
Dec 17, 2024 | 150.137 | 150.137 | 150.137 | 150.137 | -0.15% |
Dec 16, 2024 | 150.363 | 150.363 | 150.363 | 150.363 | -1.56% |
Dec 13, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | 0.27% |
Jan 03, 2025 | 152.334 | 152.334 | 152.334 | 152.334 | -0.08% |
Jan 02, 2025 | 152.458 | 152.458 | 152.458 | 152.458 | -0.46% |
Dec 31, 2024 | 153.166 | 153.166 | 153.166 | 153.166 | 0.34% |
Dec 30, 2024 | 152.646 | 152.646 | 152.646 | 152.646 | -0.32% |
Dec 27, 2024 | 153.139 | 153.139 | 153.139 | 153.139 | 1.39% |
Dec 23, 2024 | 151.034 | 151.034 | 151.034 | 151.034 | 1.13% |
Dec 20, 2024 | 149.344 | 149.344 | 149.344 | 149.344 | -1.00% |
Dec 19, 2024 | 150.858 | 150.858 | 150.858 | 150.858 | -0.30% |
Dec 18, 2024 | 151.318 | 151.318 | 151.318 | 151.318 | 0.79% |
Dec 17, 2024 | 150.137 | 150.137 | 150.137 | 150.137 | -0.15% |
Dec 16, 2024 | 150.363 | 150.363 | 150.363 | 150.363 | -1.56% |
Dec 13, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | -0.22% |
Dec 12, 2024 | 153.076 | 153.076 | 153.076 | 153.076 | 0.46% |
Dec 11, 2024 | 152.382 | 152.382 | 152.382 | 152.382 | -0.58% |
Dec 10, 2024 | 153.275 | 153.275 | 153.275 | 153.275 | -1.92% |
Dec 09, 2024 | 156.270 | 156.270 | 156.270 | 156.270 | 4.35% |
Dec 06, 2024 | 149.761 | 149.761 | 149.761 | 149.761 | 0.56% |
Dec 05, 2024 | 148.925 | 148.925 | 148.925 | 148.925 | -1.00% |
Highest: 156.270 | Lowest: 148.925 | Difference: 7.345 | Average: 151.759 | Change %: 1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review