Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 151.200 | 151.200 | 151.200 | 151.200 | 2.46% |
Oct 31, 2024 | 147.564 | 147.564 | 147.564 | 147.564 | -1.45% |
Oct 30, 2024 | 149.730 | 149.730 | 149.730 | 149.730 | -1.79% |
Oct 29, 2024 | 152.465 | 152.465 | 152.465 | 152.465 | 0.36% |
Oct 28, 2024 | 151.914 | 151.914 | 151.914 | 151.914 | 0.30% |
Oct 25, 2024 | 151.459 | 151.459 | 151.459 | 151.459 | 1.10% |
Oct 24, 2024 | 149.816 | 149.816 | 149.816 | 149.816 | -0.86% |
Oct 23, 2024 | 151.111 | 151.111 | 151.111 | 151.111 | 0.53% |
Oct 22, 2024 | 150.317 | 150.317 | 150.317 | 150.317 | 0.35% |
Oct 21, 2024 | 149.799 | 149.799 | 149.799 | 149.799 | -2.01% |
Oct 18, 2024 | 152.875 | 152.875 | 152.875 | 152.875 | 3.04% |
Oct 17, 2024 | 148.372 | 148.372 | 148.372 | 148.372 | -0.57% |
Oct 16, 2024 | 149.218 | 149.218 | 149.218 | 149.218 | -0.85% |
Oct 15, 2024 | 150.493 | 150.493 | 150.493 | 150.493 | -2.49% |
Oct 14, 2024 | 154.331 | 154.331 | 154.331 | 154.331 | -1.24% |
Oct 10, 2024 | 156.264 | 156.264 | 156.264 | 156.264 | 1.97% |
Oct 09, 2024 | 153.246 | 153.246 | 153.246 | 153.246 | -2.05% |
Oct 08, 2024 | 156.451 | 156.451 | 156.451 | 156.451 | -4.95% |
Oct 07, 2024 | 164.598 | 164.598 | 164.598 | 164.598 | 0.97% |
Oct 04, 2024 | 163.025 | 163.025 | 163.025 | 163.025 | 4.08% |
Oct 03, 2024 | 156.637 | 156.637 | 156.637 | 156.637 | -2.29% |
Oct 02, 2024 | 160.302 | 160.302 | 160.302 | 160.302 | 4.83% |
Highest: 164.598 | Lowest: 147.564 | Difference: 17.035 | Average: 153.236 | Change %: -1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review