Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 382.320 | 382.320 | 382.320 | 382.320 | 0.72% |
Nov 19, 2024 | 379.588 | 379.588 | 379.588 | 379.588 | -0.01% |
Nov 18, 2024 | 379.641 | 379.641 | 379.641 | 379.641 | 0.31% |
Nov 15, 2024 | 378.451 | 378.451 | 378.451 | 378.451 | -0.53% |
Nov 14, 2024 | 380.456 | 380.456 | 380.456 | 380.456 | -1.00% |
Nov 13, 2024 | 384.296 | 384.296 | 384.296 | 384.296 | -0.80% |
Nov 12, 2024 | 387.403 | 387.403 | 387.403 | 387.403 | -2.08% |
Nov 11, 2024 | 395.626 | 395.626 | 395.626 | 395.626 | 0.20% |
Nov 08, 2024 | 394.840 | 394.840 | 394.840 | 394.840 | -3.04% |
Nov 07, 2024 | 407.241 | 407.241 | 407.241 | 407.241 | 3.01% |
Nov 06, 2024 | 395.354 | 395.354 | 395.354 | 395.354 | -1.75% |
Nov 05, 2024 | 402.405 | 402.405 | 402.405 | 402.405 | 1.15% |
Nov 04, 2024 | 397.835 | 397.835 | 397.835 | 397.835 | 0.02% |
Nov 01, 2024 | 397.766 | 397.766 | 397.766 | 397.766 | 2.21% |
Oct 31, 2024 | 389.165 | 389.165 | 389.165 | 389.165 | -1.27% |
Oct 30, 2024 | 394.181 | 394.181 | 394.181 | 394.181 | -1.64% |
Oct 29, 2024 | 400.745 | 400.745 | 400.745 | 400.745 | 0.08% |
Oct 28, 2024 | 400.438 | 400.438 | 400.438 | 400.438 | 0.34% |
Oct 25, 2024 | 399.090 | 399.090 | 399.090 | 399.090 | 1.15% |
Oct 24, 2024 | 394.540 | 394.540 | 394.540 | 394.540 | -0.71% |
Oct 23, 2024 | 397.357 | 397.357 | 397.357 | 397.357 | 0.30% |
Oct 22, 2024 | 396.186 | 396.186 | 396.186 | 396.186 | 0.12% |
Oct 21, 2024 | 395.694 | 395.694 | 395.694 | 395.694 | -1.82% |
Highest: 407.241 | Lowest: 378.451 | Difference: 28.789 | Average: 392.636 | Change %: -5.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review