Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 82.930 | 82.930 | 82.930 | 82.930 | 0.15% |
Jan 27, 2025 | 82.806 | 82.806 | 82.806 | 82.806 | -0.77% |
Jan 24, 2025 | 83.450 | 83.450 | 83.450 | 83.450 | 0.84% |
Jan 23, 2025 | 82.754 | 82.754 | 82.754 | 82.754 | -0.58% |
Jan 22, 2025 | 83.239 | 83.239 | 83.239 | 83.239 | -0.75% |
Jan 21, 2025 | 83.865 | 83.865 | 83.865 | 83.865 | -0.63% |
Jan 20, 2025 | 84.397 | 84.397 | 84.397 | 84.397 | 1.60% |
Jan 17, 2025 | 83.064 | 83.064 | 83.064 | 83.064 | 0.00% |
Jan 16, 2025 | 83.060 | 83.060 | 83.060 | 83.060 | 1.14% |
Jan 15, 2025 | 82.128 | 82.128 | 82.128 | 82.128 | -0.40% |
Jan 14, 2025 | 82.453 | 82.453 | 82.453 | 82.453 | 0.91% |
Jan 10, 2025 | 81.714 | 81.714 | 81.714 | 81.714 | -0.96% |
Jan 09, 2025 | 82.508 | 82.508 | 82.508 | 82.508 | 0.41% |
Jan 08, 2025 | 82.174 | 82.174 | 82.174 | 82.174 | -1.25% |
Jan 07, 2025 | 83.212 | 83.212 | 83.212 | 83.212 | -1.90% |
Jan 06, 2025 | 84.823 | 84.823 | 84.823 | 84.823 | 1.40% |
Jan 03, 2025 | 83.655 | 83.655 | 83.655 | 83.655 | 0.36% |
Jan 02, 2025 | 83.356 | 83.356 | 83.356 | 83.356 | -0.91% |
Dec 31, 2024 | 84.119 | 84.119 | 84.119 | 84.119 | -0.07% |
Highest: 84.823 | Lowest: 81.714 | Difference: 3.110 | Average: 83.142 | Change %: -1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review