![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 77.961 | 77.961 | 77.961 | 77.961 | -0.30% |
Jun 27, 2024 | 78.199 | 78.199 | 78.199 | 78.199 | -0.79% |
Jun 26, 2024 | 78.824 | 78.824 | 78.824 | 78.824 | 0.11% |
Jun 25, 2024 | 78.736 | 78.736 | 78.736 | 78.736 | -0.13% |
Jun 24, 2024 | 78.842 | 78.842 | 78.842 | 78.842 | -0.96% |
Jun 21, 2024 | 79.605 | 79.605 | 79.605 | 79.605 | -1.05% |
Jun 20, 2024 | 80.448 | 80.448 | 80.448 | 80.448 | -0.34% |
Jun 19, 2024 | 80.721 | 80.721 | 80.721 | 80.721 | 1.22% |
Jun 18, 2024 | 79.745 | 79.745 | 79.745 | 79.745 | 0.02% |
Jun 17, 2024 | 79.726 | 79.726 | 79.726 | 79.726 | -0.04% |
Jun 14, 2024 | 79.754 | 79.754 | 79.754 | 79.754 | 0.42% |
Jun 13, 2024 | 79.418 | 79.418 | 79.418 | 79.418 | 0.76% |
Jun 12, 2024 | 78.821 | 78.821 | 78.821 | 78.821 | 0.19% |
Jun 11, 2024 | 78.675 | 78.675 | 78.675 | 78.675 | 0.46% |
Jun 07, 2024 | 78.312 | 78.312 | 78.312 | 78.312 | -0.76% |
Jun 06, 2024 | 78.908 | 78.908 | 78.908 | 78.908 | 0.63% |
Jun 05, 2024 | 78.416 | 78.416 | 78.416 | 78.416 | 0.06% |
Jun 04, 2024 | 78.368 | 78.368 | 78.368 | 78.368 | 0.44% |
Jun 03, 2024 | 78.025 | 78.025 | 78.025 | 78.025 | 1.20% |
Highest: 80.721 | Lowest: 77.961 | Difference: 2.760 | Average: 79.026 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review