Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 105.158 | 105.158 | 105.158 | 105.158 | 0.91% |
Dec 20, 2024 | 104.208 | 104.208 | 104.208 | 104.208 | -0.93% |
Dec 19, 2024 | 105.188 | 105.188 | 105.188 | 105.188 | -0.84% |
Dec 18, 2024 | 106.076 | 106.076 | 106.076 | 106.076 | 0.96% |
Dec 17, 2024 | 105.071 | 105.071 | 105.071 | 105.071 | -0.39% |
Dec 16, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | -1.76% |
Dec 13, 2024 | 107.374 | 107.374 | 107.374 | 107.374 | -0.40% |
Dec 12, 2024 | 107.805 | 107.805 | 107.805 | 107.805 | -0.41% |
Dec 11, 2024 | 108.251 | 108.251 | 108.251 | 108.251 | -0.45% |
Dec 10, 2024 | 108.742 | 108.742 | 108.742 | 108.742 | -3.25% |
Dec 09, 2024 | 112.392 | 112.392 | 112.392 | 112.392 | 5.06% |
Dec 06, 2024 | 106.978 | 106.978 | 106.978 | 106.978 | 1.22% |
Dec 05, 2024 | 105.688 | 105.688 | 105.688 | 105.688 | -0.15% |
Dec 04, 2024 | 105.849 | 105.849 | 105.849 | 105.849 | -0.01% |
Dec 03, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | 0.28% |
Dec 02, 2024 | 105.567 | 105.567 | 105.567 | 105.567 | 1.04% |
Nov 29, 2024 | 104.479 | 104.479 | 104.479 | 104.479 | 1.02% |
Nov 28, 2024 | 103.429 | 103.429 | 103.429 | 103.429 | -1.23% |
Nov 27, 2024 | 104.712 | 104.712 | 104.712 | 104.712 | 1.57% |
Nov 26, 2024 | 103.096 | 103.096 | 103.096 | 103.096 | -0.33% |
Nov 25, 2024 | 103.438 | 103.438 | 103.438 | 103.438 | -0.38% |
Highest: 112.392 | Lowest: 103.096 | Difference: 9.296 | Average: 105.945 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review