Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 103.377 | 103.377 | 103.377 | 103.377 | -0.77% |
Jan 22, 2025 | 104.183 | 104.183 | 104.183 | 104.183 | -0.23% |
Jan 21, 2025 | 104.423 | 104.423 | 104.423 | 104.423 | -0.84% |
Jan 20, 2025 | 105.308 | 105.308 | 105.308 | 105.308 | 2.71% |
Jan 17, 2025 | 102.533 | 102.533 | 102.533 | 102.533 | 0.09% |
Jan 16, 2025 | 102.444 | 102.444 | 102.444 | 102.444 | 0.49% |
Jan 15, 2025 | 101.945 | 101.945 | 101.945 | 101.945 | 0.51% |
Jan 14, 2025 | 101.424 | 101.424 | 101.424 | 101.424 | 2.39% |
Jan 13, 2025 | 99.058 | 99.058 | 99.058 | 99.058 | -1.47% |
Jan 10, 2025 | 100.538 | 100.538 | 100.538 | 100.538 | -1.48% |
Jan 09, 2025 | 102.050 | 102.050 | 102.050 | 102.050 | 0.46% |
Jan 08, 2025 | 101.588 | 101.588 | 101.588 | 101.588 | -2.12% |
Jan 07, 2025 | 103.789 | 103.789 | 103.789 | 103.789 | -2.10% |
Jan 06, 2025 | 106.014 | 106.014 | 106.014 | 106.014 | 2.62% |
Jan 03, 2025 | 103.304 | 103.304 | 103.304 | 103.304 | 0.14% |
Jan 02, 2025 | 103.160 | 103.160 | 103.160 | 103.160 | -1.65% |
Dec 31, 2024 | 104.892 | 104.892 | 104.892 | 104.892 | -0.02% |
Dec 30, 2024 | 104.918 | 104.918 | 104.918 | 104.918 | -0.72% |
Dec 27, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.50% |
Highest: 106.014 | Lowest: 99.058 | Difference: 6.956 | Average: 103.191 | Change %: -1.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review