
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 90.022 | 90.022 | 90.022 | 90.022 | 2.16% |
Feb 20, 2025 | 88.121 | 88.121 | 88.121 | 88.121 | 0.57% |
Feb 19, 2025 | 87.622 | 87.622 | 87.622 | 87.622 | -0.13% |
Feb 18, 2025 | 87.737 | 87.737 | 87.737 | 87.737 | 0.41% |
Feb 17, 2025 | 87.376 | 87.376 | 87.376 | 87.376 | 0.21% |
Feb 14, 2025 | 87.191 | 87.191 | 87.191 | 87.191 | 3.31% |
Feb 13, 2025 | 84.397 | 84.397 | 84.397 | 84.397 | 0.03% |
Feb 12, 2025 | 84.371 | 84.371 | 84.371 | 84.371 | 1.28% |
Feb 11, 2025 | 83.301 | 83.301 | 83.301 | 83.301 | -1.36% |
Feb 10, 2025 | 84.453 | 84.453 | 84.453 | 84.453 | 0.53% |
Feb 07, 2025 | 84.005 | 84.005 | 84.005 | 84.005 | 1.68% |
Feb 06, 2025 | 82.614 | 82.614 | 82.614 | 82.614 | 1.05% |
Feb 05, 2025 | 81.753 | 81.753 | 81.753 | 81.753 | -0.38% |
Feb 04, 2025 | 82.063 | 82.063 | 82.063 | 82.063 | 2.16% |
Feb 03, 2025 | 80.326 | 80.326 | 80.326 | 80.326 | -0.07% |
Jan 28, 2025 | 80.379 | 80.379 | 80.379 | 80.379 | -0.75% |
Jan 27, 2025 | 80.986 | 80.986 | 80.986 | 80.986 | -0.29% |
Jan 24, 2025 | 81.220 | 81.220 | 81.220 | 81.220 | 1.39% |
Jan 23, 2025 | 80.108 | 80.108 | 80.108 | 80.108 | -0.78% |
Highest: 90.022 | Lowest: 80.108 | Difference: 9.914 | Average: 84.108 | Change %: 11.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review