![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 63.335 | 63.335 | 63.335 | 63.335 | -1.37% |
Feb 10, 2025 | 64.213 | 64.213 | 64.213 | 64.213 | 0.52% |
Feb 07, 2025 | 63.878 | 63.878 | 63.878 | 63.878 | 1.68% |
Feb 06, 2025 | 62.822 | 62.822 | 62.822 | 62.822 | 1.05% |
Feb 05, 2025 | 62.169 | 62.169 | 62.169 | 62.169 | -0.38% |
Feb 04, 2025 | 62.407 | 62.407 | 62.407 | 62.407 | 2.16% |
Feb 03, 2025 | 61.088 | 61.088 | 61.088 | 61.088 | -0.09% |
Jan 28, 2025 | 61.140 | 61.140 | 61.140 | 61.140 | -0.75% |
Jan 27, 2025 | 61.604 | 61.604 | 61.604 | 61.604 | -0.30% |
Jan 24, 2025 | 61.788 | 61.788 | 61.788 | 61.788 | 1.39% |
Jan 23, 2025 | 60.943 | 60.943 | 60.943 | 60.943 | -0.78% |
Jan 22, 2025 | 61.423 | 61.423 | 61.423 | 61.423 | -0.24% |
Jan 21, 2025 | 61.568 | 61.568 | 61.568 | 61.568 | -0.85% |
Jan 20, 2025 | 62.094 | 62.094 | 62.094 | 62.094 | 2.69% |
Jan 17, 2025 | 60.470 | 60.470 | 60.470 | 60.470 | 0.08% |
Jan 16, 2025 | 60.421 | 60.421 | 60.421 | 60.421 | 0.48% |
Jan 15, 2025 | 60.130 | 60.130 | 60.130 | 60.130 | 0.51% |
Jan 14, 2025 | 59.827 | 59.827 | 59.827 | 59.827 | 2.38% |
Jan 13, 2025 | 58.435 | 58.435 | 58.435 | 58.435 | -1.49% |
Highest: 64.213 | Lowest: 58.435 | Difference: 5.777 | Average: 61.566 | Change %: 6.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review