Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 64.272 | 64.272 | 64.272 | 64.272 | 0.89% |
Dec 20, 2024 | 63.703 | 63.703 | 63.703 | 63.703 | -0.94% |
Dec 19, 2024 | 64.306 | 64.306 | 64.306 | 64.306 | -0.84% |
Dec 18, 2024 | 64.853 | 64.853 | 64.853 | 64.853 | 0.95% |
Dec 17, 2024 | 64.242 | 64.242 | 64.242 | 64.242 | -0.39% |
Dec 16, 2024 | 64.496 | 64.496 | 64.496 | 64.496 | -1.78% |
Dec 13, 2024 | 65.667 | 65.667 | 65.667 | 65.667 | -0.41% |
Dec 12, 2024 | 65.935 | 65.935 | 65.935 | 65.935 | -0.42% |
Dec 11, 2024 | 66.212 | 66.212 | 66.212 | 66.212 | -0.46% |
Dec 10, 2024 | 66.516 | 66.516 | 66.516 | 66.516 | -3.25% |
Dec 09, 2024 | 68.753 | 68.753 | 68.753 | 68.753 | 5.04% |
Dec 06, 2024 | 65.453 | 65.453 | 65.453 | 65.453 | 1.21% |
Dec 05, 2024 | 64.668 | 64.668 | 64.668 | 64.668 | -0.16% |
Dec 04, 2024 | 64.771 | 64.771 | 64.771 | 64.771 | -0.02% |
Dec 03, 2024 | 64.781 | 64.781 | 64.781 | 64.781 | 0.27% |
Dec 02, 2024 | 64.606 | 64.606 | 64.606 | 64.606 | 1.02% |
Nov 29, 2024 | 63.952 | 63.952 | 63.952 | 63.952 | 1.01% |
Nov 28, 2024 | 63.313 | 63.313 | 63.313 | 63.313 | -1.23% |
Nov 27, 2024 | 64.103 | 64.103 | 64.103 | 64.103 | 1.56% |
Nov 26, 2024 | 63.117 | 63.117 | 63.117 | 63.117 | -0.34% |
Nov 25, 2024 | 63.330 | 63.330 | 63.330 | 63.330 | -0.39% |
Highest: 68.753 | Lowest: 63.117 | Difference: 5.636 | Average: 64.812 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review