![Sam Altman rejects $97 bln bid for OpenAI from Elon Musk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 41.419 | 41.419 | 41.419 | 41.419 | 0.88% |
Feb 07, 2025 | 41.059 | 41.059 | 41.059 | 41.059 | 1.27% |
Feb 06, 2025 | 40.546 | 40.546 | 40.546 | 40.546 | 2.15% |
Feb 05, 2025 | 39.695 | 39.695 | 39.695 | 39.695 | -1.06% |
Feb 04, 2025 | 40.118 | 40.118 | 40.118 | 40.118 | 1.60% |
Feb 03, 2025 | 39.486 | 39.486 | 39.486 | 39.486 | 0.42% |
Jan 28, 2025 | 39.322 | 39.322 | 39.322 | 39.322 | -0.12% |
Jan 27, 2025 | 39.370 | 39.370 | 39.370 | 39.370 | -1.00% |
Jan 24, 2025 | 39.766 | 39.766 | 39.766 | 39.766 | 0.65% |
Jan 23, 2025 | 39.508 | 39.508 | 39.508 | 39.508 | -0.58% |
Jan 22, 2025 | 39.739 | 39.739 | 39.739 | 39.739 | -0.82% |
Jan 21, 2025 | 40.066 | 40.066 | 40.066 | 40.066 | -0.68% |
Jan 20, 2025 | 40.340 | 40.340 | 40.340 | 40.340 | -2.61% |
Feb 10, 2025 | 41.419 | 41.419 | 41.419 | 41.419 | 0.88% |
Feb 07, 2025 | 41.059 | 41.059 | 41.059 | 41.059 | 1.27% |
Feb 06, 2025 | 40.546 | 40.546 | 40.546 | 40.546 | 2.15% |
Feb 05, 2025 | 39.695 | 39.695 | 39.695 | 39.695 | -1.06% |
Feb 04, 2025 | 40.118 | 40.118 | 40.118 | 40.118 | 1.60% |
Feb 03, 2025 | 39.486 | 39.486 | 39.486 | 39.486 | 0.42% |
Jan 28, 2025 | 39.322 | 39.322 | 39.322 | 39.322 | -0.12% |
Jan 27, 2025 | 39.370 | 39.370 | 39.370 | 39.370 | -1.00% |
Jan 24, 2025 | 39.766 | 39.766 | 39.766 | 39.766 | 0.65% |
Jan 23, 2025 | 39.508 | 39.508 | 39.508 | 39.508 | -0.58% |
Jan 22, 2025 | 39.739 | 39.739 | 39.739 | 39.739 | -0.82% |
Jan 21, 2025 | 40.066 | 40.066 | 40.066 | 40.066 | -0.68% |
Jan 20, 2025 | 40.340 | 40.340 | 40.340 | 40.340 | 1.72% |
Jan 17, 2025 | 39.657 | 39.657 | 39.657 | 39.657 | 0.19% |
Jan 16, 2025 | 39.581 | 39.581 | 39.581 | 39.581 | 1.36% |
Jan 15, 2025 | 39.049 | 39.049 | 39.049 | 39.049 | -0.73% |
Jan 14, 2025 | 39.335 | 39.335 | 39.335 | 39.335 | 1.51% |
Highest: 41.419 | Lowest: 39.049 | Difference: 2.371 | Average: 39.950 | Change %: 6.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review