
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 71.413 | 71.413 | 71.413 | 71.413 | -0.60% |
Mar 06, 2025 | 71.843 | 71.843 | 71.843 | 71.843 | 1.97% |
Mar 05, 2025 | 70.451 | 70.451 | 70.451 | 70.451 | 0.96% |
Mar 04, 2025 | 69.784 | 69.784 | 69.784 | 69.784 | -1.65% |
Mar 03, 2025 | 70.952 | 70.952 | 70.952 | 70.952 | -0.37% |
Feb 28, 2025 | 71.218 | 71.218 | 71.218 | 71.218 | -2.98% |
Feb 27, 2025 | 73.404 | 73.404 | 73.404 | 73.404 | -0.36% |
Feb 26, 2025 | 73.669 | 73.669 | 73.669 | 73.669 | 2.39% |
Feb 25, 2025 | 71.952 | 71.952 | 71.952 | 71.952 | -1.84% |
Feb 24, 2025 | 73.299 | 73.299 | 73.299 | 73.299 | -1.40% |
Feb 21, 2025 | 74.342 | 74.342 | 74.342 | 74.342 | 1.83% |
Feb 20, 2025 | 73.004 | 73.004 | 73.004 | 73.004 | 0.46% |
Feb 19, 2025 | 72.671 | 72.671 | 72.671 | 72.671 | -0.04% |
Feb 18, 2025 | 72.698 | 72.698 | 72.698 | 72.698 | 0.70% |
Feb 17, 2025 | 72.189 | 72.189 | 72.189 | 72.189 | 0.35% |
Feb 14, 2025 | 71.937 | 71.937 | 71.937 | 71.937 | 2.35% |
Feb 13, 2025 | 70.283 | 70.283 | 70.283 | 70.283 | -0.56% |
Feb 12, 2025 | 70.676 | 70.676 | 70.676 | 70.676 | 1.20% |
Feb 11, 2025 | 69.839 | 69.839 | 69.839 | 69.839 | -1.38% |
Feb 10, 2025 | 70.816 | 70.816 | 70.816 | 70.816 | 0.95% |
Highest: 74.342 | Lowest: 69.784 | Difference: 4.558 | Average: 71.822 | Change %: 1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review