![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 69.018 | 69.018 | 69.018 | 69.018 | 1.52% |
Feb 05, 2025 | 67.987 | 67.987 | 67.987 | 67.987 | -1.03% |
Feb 04, 2025 | 68.692 | 68.692 | 68.692 | 68.692 | 1.39% |
Feb 03, 2025 | 67.753 | 67.753 | 67.753 | 67.753 | 1.53% |
Jan 28, 2025 | 66.735 | 66.735 | 66.735 | 66.735 | 0.14% |
Jan 27, 2025 | 66.638 | 66.638 | 66.638 | 66.638 | -0.79% |
Jan 24, 2025 | 67.166 | 67.166 | 67.166 | 67.166 | 0.84% |
Jan 23, 2025 | 66.610 | 66.610 | 66.610 | 66.610 | -0.59% |
Jan 22, 2025 | 67.004 | 67.004 | 67.004 | 67.004 | -0.75% |
Jan 21, 2025 | 67.511 | 67.511 | 67.511 | 67.511 | -0.64% |
Jan 20, 2025 | 67.943 | 67.943 | 67.943 | 67.943 | 1.59% |
Jan 17, 2025 | 66.879 | 66.879 | 66.879 | 66.879 | 0.00% |
Jan 16, 2025 | 66.879 | 66.879 | 66.879 | 66.879 | 1.13% |
Jan 15, 2025 | 66.132 | 66.132 | 66.132 | 66.132 | -0.40% |
Jan 14, 2025 | 66.397 | 66.397 | 66.397 | 66.397 | 1.94% |
Jan 13, 2025 | 65.134 | 65.134 | 65.134 | 65.134 | -1.03% |
Jan 10, 2025 | 65.814 | 65.814 | 65.814 | 65.814 | -0.97% |
Jan 09, 2025 | 66.457 | 66.457 | 66.457 | 66.457 | 0.40% |
Jan 08, 2025 | 66.191 | 66.191 | 66.191 | 66.191 | -1.25% |
Jan 07, 2025 | 67.031 | 67.031 | 67.031 | 67.031 | -1.91% |
Highest: 69.018 | Lowest: 65.134 | Difference: 3.883 | Average: 66.998 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review