
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 75.644 | 75.644 | 75.644 | 74.748 | 1.20% |
Mar 26, 2025 | 74.748 | 74.748 | 75.432 | 74.748 | -0.91% |
Mar 25, 2025 | 75.432 | 75.432 | 75.432 | 75.334 | 0.13% |
Mar 24, 2025 | 75.334 | 75.334 | 75.334 | 75.220 | 0.15% |
Mar 21, 2025 | 75.220 | 75.220 | 77.055 | 75.220 | -2.38% |
Mar 20, 2025 | 77.055 | 77.055 | 78.262 | 77.055 | -1.54% |
Mar 19, 2025 | 78.262 | 78.262 | 78.350 | 78.262 | -0.11% |
Mar 18, 2025 | 78.350 | 78.350 | 78.350 | 78.350 | -0.13% |
Mar 17, 2025 | 78.454 | 78.454 | 78.454 | 78.454 | 1.25% |
Mar 14, 2025 | 77.489 | 77.489 | 77.489 | 77.489 | 3.19% |
Mar 13, 2025 | 75.093 | 75.093 | 75.093 | 75.093 | -1.28% |
Mar 12, 2025 | 76.063 | 76.063 | 76.063 | 76.063 | -0.20% |
Mar 11, 2025 | 76.219 | 76.219 | 76.219 | 76.219 | 0.90% |
Mar 10, 2025 | 75.536 | 75.536 | 75.536 | 75.536 | -2.50% |
Mar 07, 2025 | 77.470 | 77.470 | 77.470 | 77.470 | -0.37% |
Mar 06, 2025 | 77.756 | 77.756 | 77.756 | 77.756 | 2.99% |
Mar 05, 2025 | 75.497 | 75.497 | 75.497 | 75.497 | 2.64% |
Mar 04, 2025 | 73.554 | 73.554 | 73.554 | 73.554 | -0.99% |
Mar 03, 2025 | 74.288 | 74.288 | 74.288 | 74.288 | 0.24% |
Feb 28, 2025 | 74.111 | 74.111 | 74.111 | 74.111 | -3.14% |
Highest: 78.454 | Lowest: 73.554 | Difference: 4.900 | Average: 76.079 | Change %: -1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review