Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 20,136.211 | 20,136.211 | 20,136.211 | 20,136.211 | -0.15% |
Jan 08, 2025 | 20,166.641 | 20,166.641 | 20,166.641 | 20,166.641 | -0.18% |
Jan 07, 2025 | 20,203.189 | 20,203.189 | 20,203.189 | 20,203.189 | -0.04% |
Jan 06, 2025 | 20,212.131 | 20,212.131 | 20,212.131 | 20,212.131 | -0.02% |
Jan 03, 2025 | 20,216.801 | 20,216.801 | 20,216.801 | 20,216.801 | -0.01% |
Jan 02, 2025 | 20,219.199 | 20,219.199 | 20,219.199 | 20,219.199 | 0.01% |
Dec 31, 2024 | 20,216.590 | 20,216.590 | 20,216.590 | 20,216.590 | 0.02% |
Dec 30, 2024 | 20,212.779 | 20,212.779 | 20,212.779 | 20,212.779 | 0.04% |
Dec 27, 2024 | 20,204.420 | 20,204.420 | 20,204.420 | 20,204.420 | 0.03% |
Dec 23, 2024 | 20,198.109 | 20,198.109 | 20,198.109 | 20,198.109 | 0.03% |
Dec 20, 2024 | 20,192.930 | 20,192.930 | 20,192.930 | 20,192.930 | -0.07% |
Dec 19, 2024 | 20,207.631 | 20,207.631 | 20,207.631 | 20,207.631 | 0.35% |
Jan 09, 2025 | 20,136.211 | 20,136.211 | 20,136.211 | 20,136.211 | -0.15% |
Jan 08, 2025 | 20,166.641 | 20,166.641 | 20,166.641 | 20,166.641 | -0.18% |
Jan 07, 2025 | 20,203.189 | 20,203.189 | 20,203.189 | 20,203.189 | -0.04% |
Jan 06, 2025 | 20,212.131 | 20,212.131 | 20,212.131 | 20,212.131 | -0.02% |
Jan 03, 2025 | 20,216.801 | 20,216.801 | 20,216.801 | 20,216.801 | -0.01% |
Jan 02, 2025 | 20,219.199 | 20,219.199 | 20,219.199 | 20,219.199 | 0.01% |
Dec 31, 2024 | 20,216.590 | 20,216.590 | 20,216.590 | 20,216.590 | 0.02% |
Dec 30, 2024 | 20,212.779 | 20,212.779 | 20,212.779 | 20,212.779 | 0.04% |
Dec 27, 2024 | 20,204.420 | 20,204.420 | 20,204.420 | 20,204.420 | 0.03% |
Dec 23, 2024 | 20,198.109 | 20,198.109 | 20,198.109 | 20,198.109 | 0.03% |
Dec 20, 2024 | 20,192.930 | 20,192.930 | 20,192.930 | 20,192.930 | -0.07% |
Dec 19, 2024 | 20,207.631 | 20,207.631 | 20,207.631 | 20,207.631 | -0.07% |
Dec 18, 2024 | 20,221.811 | 20,221.811 | 20,221.811 | 20,221.811 | 0.05% |
Dec 17, 2024 | 20,211.369 | 20,211.369 | 20,211.369 | 20,211.369 | -0.03% |
Dec 16, 2024 | 20,216.600 | 20,216.600 | 20,216.600 | 20,216.600 | 0.01% |
Dec 13, 2024 | 20,215.471 | 20,215.471 | 20,215.471 | 20,215.471 | -0.03% |
Dec 12, 2024 | 20,220.900 | 20,220.900 | 20,220.900 | 20,220.900 | 0.03% |
Dec 11, 2024 | 20,215.520 | 20,215.520 | 20,215.520 | 20,215.520 | 0.06% |
Highest: 20,221.811 | Lowest: 20,136.211 | Difference: 85.600 | Average: 20,202.498 | Change %: -0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review