
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 148.877 | 148.877 | 148.877 | 148.877 | 1.16% |
Mar 10, 2025 | 147.169 | 147.169 | 147.169 | 147.169 | -4.96% |
Mar 07, 2025 | 154.845 | 154.845 | 154.845 | 154.845 | 0.57% |
Mar 06, 2025 | 153.966 | 153.966 | 153.966 | 153.966 | -4.72% |
Mar 05, 2025 | 161.601 | 161.601 | 161.601 | 161.601 | 1.06% |
Mar 04, 2025 | 159.903 | 159.903 | 159.903 | 159.903 | -0.32% |
Mar 03, 2025 | 160.417 | 160.417 | 160.417 | 160.417 | -2.49% |
Feb 28, 2025 | 164.521 | 164.521 | 164.521 | 164.521 | 1.58% |
Feb 27, 2025 | 161.959 | 161.959 | 161.959 | 161.959 | -2.52% |
Feb 26, 2025 | 166.144 | 166.144 | 166.144 | 166.144 | 0.99% |
Feb 25, 2025 | 164.515 | 164.515 | 164.515 | 164.515 | -1.98% |
Feb 24, 2025 | 167.835 | 167.835 | 167.835 | 167.835 | -1.81% |
Feb 21, 2025 | 170.933 | 170.933 | 170.933 | 170.933 | -2.85% |
Feb 20, 2025 | 175.955 | 175.955 | 175.955 | 175.955 | -1.17% |
Feb 19, 2025 | 178.039 | 178.039 | 178.039 | 178.039 | -0.59% |
Feb 18, 2025 | 179.099 | 179.099 | 179.099 | 179.099 | 0.01% |
Feb 14, 2025 | 179.084 | 179.084 | 179.084 | 179.084 | 0.11% |
Feb 13, 2025 | 178.892 | 178.892 | 178.892 | 178.892 | 0.33% |
Feb 12, 2025 | 178.301 | 178.301 | 178.301 | 178.301 | -0.34% |
Highest: 179.099 | Lowest: 147.169 | Difference: 31.930 | Average: 165.898 | Change %: -16.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review