Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 164.903 | 164.903 | 164.903 | 164.903 | 0.95% |
Nov 11, 2024 | 163.354 | 163.354 | 163.354 | 163.354 | 0.75% |
Nov 08, 2024 | 162.134 | 162.134 | 162.134 | 162.134 | 1.02% |
Nov 07, 2024 | 160.504 | 160.504 | 160.504 | 160.504 | 3.49% |
Nov 06, 2024 | 155.086 | 155.086 | 155.086 | 155.086 | 4.25% |
Nov 05, 2024 | 148.762 | 148.762 | 148.762 | 148.762 | 1.53% |
Nov 04, 2024 | 146.515 | 146.515 | 146.515 | 146.515 | -0.99% |
Nov 01, 2024 | 147.977 | 147.977 | 147.977 | 147.977 | 0.77% |
Oct 31, 2024 | 146.854 | 146.854 | 146.854 | 146.854 | -2.92% |
Oct 30, 2024 | 151.271 | 151.271 | 151.271 | 151.271 | -1.10% |
Oct 29, 2024 | 152.959 | 152.959 | 152.959 | 152.959 | 1.91% |
Oct 28, 2024 | 150.091 | 150.091 | 150.091 | 150.091 | 0.03% |
Oct 25, 2024 | 150.044 | 150.044 | 150.044 | 150.044 | 0.89% |
Oct 24, 2024 | 148.722 | 148.722 | 148.722 | 148.722 | 1.20% |
Oct 23, 2024 | 146.958 | 146.958 | 146.958 | 146.958 | -1.87% |
Oct 22, 2024 | 149.753 | 149.753 | 149.753 | 149.753 | -0.00% |
Oct 21, 2024 | 149.754 | 149.754 | 149.754 | 149.754 | 0.71% |
Oct 18, 2024 | 148.700 | 148.700 | 148.700 | 148.700 | 0.60% |
Oct 17, 2024 | 147.809 | 147.809 | 147.809 | 147.809 | 0.47% |
Oct 16, 2024 | 147.112 | 147.112 | 147.112 | 147.112 | 0.10% |
Oct 15, 2024 | 146.962 | 146.962 | 146.962 | 146.962 | -0.86% |
Highest: 164.903 | Lowest: 146.515 | Difference: 18.389 | Average: 151.725 | Change %: 11.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review