Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 90.187 | 90.187 | 90.187 | 90.187 | -0.68% |
Sep 26, 2024 | 90.802 | 90.802 | 90.802 | 90.802 | 1.24% |
Sep 25, 2024 | 89.687 | 89.687 | 89.687 | 89.687 | 0.25% |
Sep 24, 2024 | 89.467 | 89.467 | 89.467 | 89.467 | 0.41% |
Sep 23, 2024 | 89.100 | 89.100 | 89.100 | 89.100 | -0.54% |
Sep 20, 2024 | 89.587 | 89.587 | 89.587 | 89.587 | -0.02% |
Sep 19, 2024 | 89.601 | 89.601 | 89.601 | 89.601 | 2.90% |
Sep 18, 2024 | 87.073 | 87.073 | 87.073 | 87.073 | -0.22% |
Sep 17, 2024 | 87.262 | 87.262 | 87.262 | 87.262 | 0.38% |
Sep 16, 2024 | 86.935 | 86.935 | 86.935 | 86.935 | -0.47% |
Sep 13, 2024 | 87.348 | 87.348 | 87.348 | 87.348 | 0.43% |
Sep 12, 2024 | 86.974 | 86.974 | 86.974 | 86.974 | 1.12% |
Sep 11, 2024 | 86.011 | 86.011 | 86.011 | 86.011 | 2.78% |
Sep 10, 2024 | 83.686 | 83.686 | 83.686 | 83.686 | 1.35% |
Sep 09, 2024 | 82.573 | 82.573 | 82.573 | 82.573 | 1.67% |
Sep 06, 2024 | 81.212 | 81.212 | 81.212 | 81.212 | -2.79% |
Sep 05, 2024 | 83.546 | 83.546 | 83.546 | 83.546 | -0.24% |
Sep 04, 2024 | 83.747 | 83.747 | 83.747 | 83.747 | -0.49% |
Sep 03, 2024 | 84.155 | 84.155 | 84.155 | 84.155 | -3.42% |
Aug 30, 2024 | 87.131 | 87.131 | 87.131 | 87.131 | 1.59% |
Aug 29, 2024 | 85.766 | 85.766 | 85.766 | 85.766 | -0.02% |
Aug 28, 2024 | 85.781 | 85.781 | 85.781 | 85.781 | -1.22% |
Highest: 90.802 | Lowest: 81.212 | Difference: 9.589 | Average: 86.710 | Change %: 3.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review