![Asian stocks drift lower amid mixed China PMIs; rate uncertainty persists](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | 0.04% |
Jun 27, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | -0.04% |
Jun 26, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | 0.03% |
Jun 25, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | 0.02% |
Jun 24, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | 0.01% |
Jun 23, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | -0.15% |
Jun 20, 2024 | 135.830 | 135.830 | 135.830 | 135.830 | -0.18% |
Jun 19, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | 0.08% |
Jun 18, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | 0.23% |
Jun 17, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | 0.09% |
Jun 16, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | 0.01% |
Jun 13, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.16% |
Jun 10, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | -0.03% |
Jun 09, 2024 | 135.350 | 135.350 | 135.350 | 135.350 | -0.07% |
Jun 06, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | 0.00% |
Jun 05, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | -0.05% |
Jun 04, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.01% |
Jun 03, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | 0.21% |
Jun 02, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.07% |
Highest: 136.080 | Lowest: 135.230 | Difference: 0.850 | Average: 135.598 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review