Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 622.370 | 622.370 | 622.370 | 622.370 | 0.02% |
Jan 28, 2025 | 622.220 | 622.220 | 622.220 | 622.220 | -0.01% |
Jan 27, 2025 | 622.290 | 622.290 | 622.290 | 622.290 | -0.11% |
Jan 26, 2025 | 622.950 | 622.950 | 622.950 | 622.950 | -0.16% |
Jan 23, 2025 | 623.950 | 623.950 | 623.950 | 623.950 | 0.02% |
Jan 22, 2025 | 623.810 | 623.810 | 623.810 | 623.810 | -0.03% |
Jan 21, 2025 | 624.010 | 624.010 | 624.010 | 624.010 | -0.08% |
Jan 20, 2025 | 624.490 | 624.490 | 624.490 | 624.490 | -0.09% |
Jan 19, 2025 | 625.030 | 625.030 | 625.030 | 625.030 | 0.08% |
Jan 16, 2025 | 624.550 | 624.550 | 624.550 | 624.550 | 0.08% |
Jan 15, 2025 | 624.020 | 624.020 | 624.020 | 624.020 | 0.10% |
Jan 14, 2025 | 623.410 | 623.410 | 623.410 | 623.410 | -0.02% |
Jan 13, 2025 | 623.510 | 623.510 | 623.510 | 623.510 | -0.04% |
Jan 12, 2025 | 623.780 | 623.780 | 623.780 | 623.780 | 0.01% |
Jan 09, 2025 | 623.720 | 623.720 | 623.720 | 623.720 | 0.04% |
Jan 08, 2025 | 623.470 | 623.470 | 623.470 | 623.470 | -0.04% |
Jan 07, 2025 | 623.750 | 623.750 | 623.750 | 623.750 | 0.01% |
Jan 06, 2025 | 623.700 | 623.700 | 623.700 | 623.700 | 0.15% |
Jan 05, 2025 | 622.760 | 622.760 | 622.760 | 622.760 | 0.10% |
Jan 02, 2025 | 622.130 | 622.130 | 622.130 | 622.130 | 0.14% |
Jan 01, 2025 | 621.230 | 621.230 | 621.230 | 621.230 | 0.16% |
Dec 31, 2024 | 620.220 | 620.220 | 620.220 | 620.220 | 0.21% |
Highest: 625.030 | Lowest: 620.220 | Difference: 4.810 | Average: 623.244 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review