Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | -0.11% |
Jan 07, 2025 | 120.590 | 120.590 | 120.590 | 120.590 | -0.02% |
Jan 06, 2025 | 120.610 | 120.610 | 120.610 | 120.610 | 0.16% |
Jan 05, 2025 | 120.420 | 120.420 | 120.420 | 120.420 | 0.08% |
Jan 02, 2025 | 120.320 | 120.320 | 120.320 | 120.320 | 0.19% |
Jan 01, 2025 | 120.090 | 120.090 | 120.090 | 120.090 | 0.07% |
Dec 31, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | 0.18% |
Dec 30, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.00% |
Dec 23, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | -0.02% |
Dec 22, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | -0.08% |
Dec 18, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | 0.05% |
Dec 17, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | -0.51% |
Jan 08, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | -0.11% |
Jan 07, 2025 | 120.590 | 120.590 | 120.590 | 120.590 | -0.02% |
Jan 06, 2025 | 120.610 | 120.610 | 120.610 | 120.610 | 0.16% |
Jan 05, 2025 | 120.420 | 120.420 | 120.420 | 120.420 | 0.08% |
Jan 02, 2025 | 120.320 | 120.320 | 120.320 | 120.320 | 0.19% |
Jan 01, 2025 | 120.090 | 120.090 | 120.090 | 120.090 | 0.07% |
Dec 31, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | 0.18% |
Dec 30, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.00% |
Dec 23, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | -0.02% |
Dec 22, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | -0.08% |
Dec 18, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | 0.05% |
Dec 17, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | 0.02% |
Dec 16, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.02% |
Dec 15, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.09% |
Dec 12, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | 0.04% |
Dec 11, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.08% |
Dec 10, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | -0.01% |
Dec 09, 2024 | 119.780 | 119.780 | 119.780 | 119.780 | 0.23% |
Highest: 120.610 | Lowest: 119.770 | Difference: 0.840 | Average: 120.073 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review