Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.02% |
Nov 24, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | 0.24% |
Nov 21, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | 0.03% |
Nov 20, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | 0.11% |
Nov 19, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | 0.14% |
Nov 18, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | 0.14% |
Nov 17, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | -0.06% |
Nov 14, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | 0.05% |
Nov 13, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | 0.01% |
Nov 12, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.04% |
Nov 11, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | 0.04% |
Nov 10, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.15% |
Nov 07, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.20% |
Nov 06, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | 0.10% |
Nov 05, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | 0.00% |
Nov 04, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | 0.06% |
Nov 03, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | -0.08% |
Oct 31, 2024 | 117.690 | 117.690 | 117.690 | 117.690 | -0.20% |
Oct 30, 2024 | 117.920 | 117.920 | 117.920 | 117.920 | 0.19% |
Oct 29, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | 0.18% |
Oct 27, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.03% |
Highest: 119.100 | Lowest: 117.490 | Difference: 1.610 | Average: 118.201 | Change %: 1.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review