Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 52.290 | 52.290 | 52.290 | 52.290 | 0.02% |
Nov 12, 2024 | 52.280 | 52.280 | 52.280 | 52.280 | 0.04% |
Nov 11, 2024 | 52.260 | 52.260 | 52.260 | 52.260 | 0.00% |
Nov 10, 2024 | 52.260 | 52.260 | 52.260 | 52.260 | 0.10% |
Nov 07, 2024 | 52.210 | 52.210 | 52.210 | 52.210 | 0.13% |
Nov 06, 2024 | 52.140 | 52.140 | 52.140 | 52.140 | 0.00% |
Nov 05, 2024 | 52.140 | 52.140 | 52.140 | 52.140 | -0.02% |
Nov 04, 2024 | 52.150 | 52.150 | 52.150 | 52.150 | 0.04% |
Nov 03, 2024 | 52.130 | 52.130 | 52.130 | 52.130 | -0.10% |
Oct 31, 2024 | 52.180 | 52.180 | 52.180 | 52.180 | -0.08% |
Oct 30, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | 0.15% |
Oct 29, 2024 | 52.140 | 52.140 | 52.140 | 52.140 | -0.29% |
Nov 13, 2024 | 52.290 | 52.290 | 52.290 | 52.290 | 0.02% |
Nov 12, 2024 | 52.280 | 52.280 | 52.280 | 52.280 | 0.04% |
Nov 11, 2024 | 52.260 | 52.260 | 52.260 | 52.260 | 0.00% |
Nov 10, 2024 | 52.260 | 52.260 | 52.260 | 52.260 | 0.10% |
Nov 07, 2024 | 52.210 | 52.210 | 52.210 | 52.210 | 0.13% |
Nov 06, 2024 | 52.140 | 52.140 | 52.140 | 52.140 | 0.00% |
Nov 05, 2024 | 52.140 | 52.140 | 52.140 | 52.140 | -0.02% |
Nov 04, 2024 | 52.150 | 52.150 | 52.150 | 52.150 | 0.04% |
Nov 03, 2024 | 52.130 | 52.130 | 52.130 | 52.130 | -0.10% |
Oct 31, 2024 | 52.180 | 52.180 | 52.180 | 52.180 | -0.08% |
Oct 30, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | 0.15% |
Oct 29, 2024 | 52.140 | 52.140 | 52.140 | 52.140 | 0.04% |
Oct 27, 2024 | 52.120 | 52.120 | 52.120 | 52.120 | 0.02% |
Oct 22, 2024 | 52.110 | 52.110 | 52.110 | 52.110 | -0.10% |
Oct 21, 2024 | 52.160 | 52.160 | 52.160 | 52.160 | -0.04% |
Oct 20, 2024 | 52.180 | 52.180 | 52.180 | 52.180 | 0.19% |
Oct 15, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | 0.10% |
Oct 14, 2024 | 52.030 | 52.030 | 52.030 | 52.030 | -0.04% |
Highest: 52.290 | Lowest: 52.030 | Difference: 0.260 | Average: 52.183 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review