Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 259.280 | 259.280 | 259.280 | 259.280 | 1.86% |
Jan 22, 2025 | 254.540 | 254.540 | 254.540 | 254.540 | -0.11% |
Jan 21, 2025 | 254.820 | 254.820 | 254.820 | 254.820 | 0.73% |
Jan 16, 2025 | 252.980 | 252.980 | 252.980 | 252.980 | 1.03% |
Jan 15, 2025 | 250.390 | 250.390 | 250.390 | 250.390 | 1.01% |
Jan 14, 2025 | 247.890 | 247.890 | 247.890 | 247.890 | -0.37% |
Jan 13, 2025 | 248.800 | 248.800 | 248.800 | 248.800 | -2.16% |
Jan 08, 2025 | 254.290 | 254.290 | 254.290 | 254.290 | 1.13% |
Jan 07, 2025 | 251.440 | 251.440 | 251.440 | 251.440 | -0.91% |
Jan 06, 2025 | 253.750 | 253.750 | 253.750 | 253.750 | 0.97% |
Jan 02, 2025 | 251.300 | 251.300 | 251.300 | 251.300 | 0.40% |
Dec 31, 2024 | 250.310 | 250.310 | 250.310 | 250.310 | -1.05% |
Dec 30, 2024 | 252.960 | 252.960 | 252.960 | 252.960 | -1.78% |
Dec 26, 2024 | 257.550 | 257.550 | 257.550 | 257.550 | 2.46% |
Dec 19, 2024 | 251.360 | 251.360 | 251.360 | 251.360 | -2.08% |
Dec 17, 2024 | 256.690 | 256.690 | 256.690 | 256.690 | -0.44% |
Dec 16, 2024 | 257.820 | 257.820 | 257.820 | 257.820 | -0.56% |
Jan 23, 2025 | 259.280 | 259.280 | 259.280 | 259.280 | 1.86% |
Jan 22, 2025 | 254.540 | 254.540 | 254.540 | 254.540 | -0.11% |
Jan 21, 2025 | 254.820 | 254.820 | 254.820 | 254.820 | 0.73% |
Jan 16, 2025 | 252.980 | 252.980 | 252.980 | 252.980 | 1.03% |
Jan 15, 2025 | 250.390 | 250.390 | 250.390 | 250.390 | 1.01% |
Jan 14, 2025 | 247.890 | 247.890 | 247.890 | 247.890 | -0.37% |
Jan 13, 2025 | 248.800 | 248.800 | 248.800 | 248.800 | -2.16% |
Jan 08, 2025 | 254.290 | 254.290 | 254.290 | 254.290 | 1.13% |
Jan 07, 2025 | 251.440 | 251.440 | 251.440 | 251.440 | -0.91% |
Jan 06, 2025 | 253.750 | 253.750 | 253.750 | 253.750 | 0.97% |
Jan 02, 2025 | 251.300 | 251.300 | 251.300 | 251.300 | 0.40% |
Dec 31, 2024 | 250.310 | 250.310 | 250.310 | 250.310 | -1.05% |
Dec 30, 2024 | 252.960 | 252.960 | 252.960 | 252.960 | -1.78% |
Highest: 259.280 | Lowest: 247.890 | Difference: 11.390 | Average: 252.964 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review