Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 333.710 | 333.710 | 333.710 | 333.710 | -0.11% |
Nov 20, 2024 | 334.090 | 334.090 | 334.090 | 334.090 | 0.19% |
Nov 19, 2024 | 333.440 | 333.440 | 333.440 | 333.440 | 0.53% |
Nov 18, 2024 | 331.690 | 331.690 | 331.690 | 331.690 | 0.25% |
Nov 17, 2024 | 330.870 | 330.870 | 330.870 | 330.870 | 0.33% |
Nov 14, 2024 | 329.770 | 329.770 | 329.770 | 329.770 | -0.53% |
Nov 13, 2024 | 331.520 | 331.520 | 331.520 | 331.520 | 0.35% |
Nov 12, 2024 | 330.370 | 330.370 | 330.370 | 330.370 | 0.82% |
Nov 11, 2024 | 327.670 | 327.670 | 327.670 | 327.670 | 0.02% |
Nov 10, 2024 | 327.590 | 327.590 | 327.590 | 327.590 | 1.78% |
Nov 07, 2024 | 321.870 | 321.870 | 321.870 | 321.870 | 0.22% |
Nov 06, 2024 | 321.160 | 321.160 | 321.160 | 321.160 | 0.11% |
Nov 05, 2024 | 320.810 | 320.810 | 320.810 | 320.810 | 0.12% |
Nov 04, 2024 | 320.420 | 320.420 | 320.420 | 320.420 | -0.44% |
Nov 03, 2024 | 321.840 | 321.840 | 321.840 | 321.840 | 0.38% |
Oct 31, 2024 | 320.620 | 320.620 | 320.620 | 320.620 | -0.30% |
Oct 30, 2024 | 321.580 | 321.580 | 321.580 | 321.580 | 1.20% |
Oct 29, 2024 | 317.760 | 317.760 | 317.760 | 317.760 | 1.03% |
Oct 27, 2024 | 314.530 | 314.530 | 314.530 | 314.530 | 0.82% |
Oct 22, 2024 | 311.960 | 311.960 | 311.960 | 311.960 | -0.31% |
Highest: 334.090 | Lowest: 311.960 | Difference: 22.130 | Average: 325.163 | Change %: 6.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review