Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 396.710 | 396.710 | 396.710 | 396.710 | -0.45% |
Jan 22, 2025 | 398.520 | 398.520 | 398.520 | 398.520 | -0.12% |
Jan 21, 2025 | 399.000 | 399.000 | 399.000 | 399.000 | 0.03% |
Jan 20, 2025 | 398.880 | 398.880 | 398.880 | 398.880 | 0.14% |
Jan 19, 2025 | 398.330 | 398.330 | 398.330 | 398.330 | 0.88% |
Jan 16, 2025 | 394.840 | 394.840 | 394.840 | 394.840 | 0.26% |
Jan 15, 2025 | 393.820 | 393.820 | 393.820 | 393.820 | 1.44% |
Jan 14, 2025 | 388.240 | 388.240 | 388.240 | 388.240 | 1.38% |
Jan 13, 2025 | 382.950 | 382.950 | 382.950 | 382.950 | 0.31% |
Jan 12, 2025 | 381.780 | 381.780 | 381.780 | 381.780 | 0.14% |
Jan 09, 2025 | 381.230 | 381.230 | 381.230 | 381.230 | 0.12% |
Jan 08, 2025 | 380.790 | 380.790 | 380.790 | 380.790 | -0.79% |
Jan 07, 2025 | 383.820 | 383.820 | 383.820 | 383.820 | 0.38% |
Jan 06, 2025 | 382.360 | 382.360 | 382.360 | 382.360 | 0.80% |
Jan 05, 2025 | 379.330 | 379.330 | 379.330 | 379.330 | 1.11% |
Jan 02, 2025 | 375.150 | 375.150 | 375.150 | 375.150 | 1.42% |
Jan 01, 2025 | 369.890 | 369.890 | 369.890 | 369.890 | 1.08% |
Dec 31, 2024 | 365.940 | 365.940 | 365.940 | 365.940 | 1.77% |
Dec 30, 2024 | 359.570 | 359.570 | 359.570 | 359.570 | -0.08% |
Highest: 399.000 | Lowest: 359.570 | Difference: 39.430 | Average: 384.797 | Change %: 10.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review