Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 359.840 | 359.840 | 359.840 | 359.840 | -0.05% |
Dec 22, 2024 | 360.010 | 360.010 | 360.010 | 360.010 | 0.13% |
Dec 18, 2024 | 359.530 | 359.530 | 359.530 | 359.530 | 0.70% |
Dec 17, 2024 | 357.040 | 357.040 | 357.040 | 357.040 | 1.14% |
Dec 16, 2024 | 353.010 | 353.010 | 353.010 | 353.010 | 1.20% |
Dec 15, 2024 | 348.810 | 348.810 | 348.810 | 348.810 | -0.53% |
Dec 12, 2024 | 350.660 | 350.660 | 350.660 | 350.660 | -0.00% |
Dec 11, 2024 | 350.670 | 350.670 | 350.670 | 350.670 | -0.57% |
Dec 10, 2024 | 352.690 | 352.690 | 352.690 | 352.690 | 0.28% |
Dec 09, 2024 | 351.720 | 351.720 | 351.720 | 351.720 | 0.61% |
Dec 08, 2024 | 349.590 | 349.590 | 349.590 | 349.590 | 1.20% |
Dec 05, 2024 | 345.450 | 345.450 | 345.450 | 345.450 | 0.60% |
Dec 04, 2024 | 343.390 | 343.390 | 343.390 | 343.390 | 0.62% |
Dec 03, 2024 | 341.260 | 341.260 | 341.260 | 341.260 | 0.91% |
Dec 02, 2024 | 338.190 | 338.190 | 338.190 | 338.190 | -0.57% |
Dec 01, 2024 | 340.130 | 340.130 | 340.130 | 340.130 | 2.23% |
Nov 28, 2024 | 332.700 | 332.700 | 332.700 | 332.700 | 0.07% |
Nov 27, 2024 | 332.480 | 332.480 | 332.480 | 332.480 | -1.25% |
Nov 26, 2024 | 336.700 | 336.700 | 336.700 | 336.700 | -0.23% |
Highest: 360.010 | Lowest: 332.480 | Difference: 27.530 | Average: 347.572 | Change %: 6.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review