Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 135.320 | 135.320 | 135.320 | 135.320 | 0.14% |
Jan 01, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | 0.20% |
Dec 31, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | 0.18% |
Dec 30, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | 0.31% |
Dec 23, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.04% |
Dec 22, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | 0.04% |
Dec 18, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.06% |
Dec 17, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | -0.05% |
Dec 16, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | -0.03% |
Dec 15, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | -0.05% |
Dec 12, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | 0.06% |
Dec 11, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | 0.06% |
Dec 10, 2024 | 134.040 | 134.040 | 134.040 | 134.040 | 0.06% |
Dec 09, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | -1.01% |
Jan 02, 2025 | 135.320 | 135.320 | 135.320 | 135.320 | 0.14% |
Jan 01, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | 0.20% |
Dec 31, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | 0.18% |
Dec 30, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | 0.31% |
Dec 23, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.04% |
Dec 22, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | 0.04% |
Dec 18, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.06% |
Dec 17, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | -0.05% |
Dec 16, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | -0.03% |
Dec 15, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | -0.05% |
Dec 12, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | 0.06% |
Dec 11, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | 0.06% |
Dec 10, 2024 | 134.040 | 134.040 | 134.040 | 134.040 | 0.06% |
Dec 09, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | 0.13% |
Dec 08, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | 0.10% |
Dec 05, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | 0.07% |
Highest: 135.320 | Lowest: 133.650 | Difference: 1.670 | Average: 134.312 | Change %: 1.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review