Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 135.820 | 135.820 | 135.820 | 135.820 | 0.04% |
Feb 02, 2025 | 135.760 | 135.760 | 135.760 | 135.760 | 0.12% |
Jan 30, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | 0.07% |
Jan 29, 2025 | 135.500 | 135.500 | 135.500 | 135.500 | 0.01% |
Jan 28, 2025 | 135.480 | 135.480 | 135.480 | 135.480 | 0.04% |
Jan 27, 2025 | 135.420 | 135.420 | 135.420 | 135.420 | -0.04% |
Jan 26, 2025 | 135.470 | 135.470 | 135.470 | 135.470 | -0.13% |
Jan 23, 2025 | 135.640 | 135.640 | 135.640 | 135.640 | 0.01% |
Jan 22, 2025 | 135.620 | 135.620 | 135.620 | 135.620 | -0.06% |
Jan 21, 2025 | 135.700 | 135.700 | 135.700 | 135.700 | -0.10% |
Jan 20, 2025 | 135.840 | 135.840 | 135.840 | 135.840 | -0.10% |
Jan 19, 2025 | 135.980 | 135.980 | 135.980 | 135.980 | 0.07% |
Jan 16, 2025 | 135.890 | 135.890 | 135.890 | 135.890 | 0.08% |
Jan 15, 2025 | 135.780 | 135.780 | 135.780 | 135.780 | 0.11% |
Jan 14, 2025 | 135.630 | 135.630 | 135.630 | 135.630 | -0.03% |
Jan 13, 2025 | 135.670 | 135.670 | 135.670 | 135.670 | -0.04% |
Jan 12, 2025 | 135.720 | 135.720 | 135.720 | 135.720 | 0.07% |
Jan 09, 2025 | 135.620 | 135.620 | 135.620 | 135.620 | 0.03% |
Jan 08, 2025 | 135.580 | 135.580 | 135.580 | 135.580 | -0.04% |
Jan 07, 2025 | 135.640 | 135.640 | 135.640 | 135.640 | 0.01% |
Jan 06, 2025 | 135.620 | 135.620 | 135.620 | 135.620 | 0.13% |
Jan 05, 2025 | 135.440 | 135.440 | 135.440 | 135.440 | 0.09% |
Highest: 135.980 | Lowest: 135.420 | Difference: 0.560 | Average: 135.655 | Change %: 0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review