Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | 0.11% |
Nov 20, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | 0.02% |
Nov 19, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | 0.10% |
Nov 18, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | 0.13% |
Nov 17, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.14% |
Nov 14, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | 0.03% |
Nov 13, 2024 | 133.210 | 133.210 | 133.210 | 133.210 | 0.08% |
Nov 12, 2024 | 133.110 | 133.110 | 133.110 | 133.110 | 0.08% |
Nov 11, 2024 | 133.010 | 133.010 | 133.010 | 133.010 | 0.02% |
Nov 10, 2024 | 132.990 | 132.990 | 132.990 | 132.990 | 0.17% |
Nov 07, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | 0.11% |
Nov 06, 2024 | 132.620 | 132.620 | 132.620 | 132.620 | 0.01% |
Nov 05, 2024 | 132.610 | 132.610 | 132.610 | 132.610 | 0.03% |
Nov 04, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | 0.06% |
Nov 03, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | -0.02% |
Oct 31, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | -0.03% |
Oct 30, 2024 | 132.550 | 132.550 | 132.550 | 132.550 | 0.05% |
Oct 29, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | -0.02% |
Oct 27, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | 0.01% |
Highest: 133.930 | Lowest: 132.490 | Difference: 1.440 | Average: 133.010 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review