Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 195.400 | 195.400 | 195.400 | 195.400 | 0.10% |
Nov 24, 2024 | 195.210 | 195.210 | 195.210 | 195.210 | 0.08% |
Nov 21, 2024 | 195.060 | 195.060 | 195.060 | 195.060 | 0.04% |
Nov 20, 2024 | 194.990 | 194.990 | 194.990 | 194.990 | 0.03% |
Nov 19, 2024 | 194.930 | 194.930 | 194.930 | 194.930 | 0.14% |
Nov 18, 2024 | 194.650 | 194.650 | 194.650 | 194.650 | 0.17% |
Nov 17, 2024 | 194.310 | 194.310 | 194.310 | 194.310 | 0.12% |
Nov 14, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | 0.08% |
Nov 13, 2024 | 193.910 | 193.910 | 193.910 | 193.910 | 0.11% |
Nov 12, 2024 | 193.700 | 193.700 | 193.700 | 193.700 | 0.08% |
Nov 11, 2024 | 193.550 | 193.550 | 193.550 | 193.550 | 0.03% |
Nov 10, 2024 | 193.490 | 193.490 | 193.490 | 193.490 | 0.22% |
Nov 07, 2024 | 193.060 | 193.060 | 193.060 | 193.060 | 0.19% |
Nov 06, 2024 | 192.700 | 192.700 | 192.700 | 192.700 | 0.01% |
Nov 05, 2024 | 192.690 | 192.690 | 192.690 | 192.690 | 0.03% |
Nov 04, 2024 | 192.630 | 192.630 | 192.630 | 192.630 | 0.08% |
Nov 03, 2024 | 192.480 | 192.480 | 192.480 | 192.480 | -0.04% |
Oct 31, 2024 | 192.550 | 192.550 | 192.550 | 192.550 | -0.06% |
Oct 30, 2024 | 192.660 | 192.660 | 192.660 | 192.660 | 0.10% |
Oct 29, 2024 | 192.470 | 192.470 | 192.470 | 192.470 | 0.06% |
Oct 28, 2024 | 192.350 | 192.350 | 192.350 | 192.350 | -0.02% |
Oct 27, 2024 | 192.380 | 192.380 | 192.380 | 192.380 | 0.04% |
Highest: 195.400 | Lowest: 192.350 | Difference: 3.050 | Average: 193.602 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review