
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 139.100 | 139.100 | 139.100 | 139.100 | -0.65% |
Mar 06, 2025 | 140.010 | 140.010 | 140.010 | 140.010 | -0.14% |
Mar 05, 2025 | 140.200 | 140.200 | 140.200 | 140.200 | 2.82% |
Mar 04, 2025 | 136.360 | 136.360 | 136.360 | 136.360 | -1.09% |
Mar 03, 2025 | 137.860 | 137.860 | 137.860 | 137.860 | 3.58% |
Feb 27, 2025 | 133.090 | 133.090 | 133.090 | 133.090 | -0.63% |
Feb 26, 2025 | 133.940 | 133.940 | 133.940 | 133.940 | -0.02% |
Feb 25, 2025 | 133.970 | 133.970 | 133.970 | 133.970 | 0.36% |
Feb 24, 2025 | 133.490 | 133.490 | 133.490 | 133.490 | 1.25% |
Feb 20, 2025 | 131.840 | 131.840 | 131.840 | 131.840 | 0.12% |
Feb 19, 2025 | 131.680 | 131.680 | 131.680 | 131.680 | -1.02% |
Feb 18, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | -0.22% |
Feb 17, 2025 | 133.340 | 133.340 | 133.340 | 133.340 | 1.18% |
Feb 13, 2025 | 131.780 | 131.780 | 131.780 | 131.780 | 0.86% |
Feb 12, 2025 | 130.660 | 130.660 | 130.660 | 130.660 | -6.07% |
Mar 10, 2025 | 139.100 | 139.100 | 139.100 | 139.100 | -0.65% |
Mar 06, 2025 | 140.010 | 140.010 | 140.010 | 140.010 | -0.14% |
Mar 05, 2025 | 140.200 | 140.200 | 140.200 | 140.200 | 2.82% |
Mar 04, 2025 | 136.360 | 136.360 | 136.360 | 136.360 | -1.09% |
Mar 03, 2025 | 137.860 | 137.860 | 137.860 | 137.860 | 3.58% |
Feb 27, 2025 | 133.090 | 133.090 | 133.090 | 133.090 | -0.63% |
Feb 26, 2025 | 133.940 | 133.940 | 133.940 | 133.940 | -0.02% |
Feb 25, 2025 | 133.970 | 133.970 | 133.970 | 133.970 | 0.36% |
Feb 24, 2025 | 133.490 | 133.490 | 133.490 | 133.490 | 1.25% |
Feb 20, 2025 | 131.840 | 131.840 | 131.840 | 131.840 | 0.12% |
Feb 19, 2025 | 131.680 | 131.680 | 131.680 | 131.680 | -1.02% |
Feb 18, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | -0.22% |
Feb 17, 2025 | 133.340 | 133.340 | 133.340 | 133.340 | 1.18% |
Feb 13, 2025 | 131.780 | 131.780 | 131.780 | 131.780 | 0.86% |
Feb 12, 2025 | 130.660 | 130.660 | 130.660 | 130.660 | 0.26% |
Highest: 140.200 | Lowest: 130.660 | Difference: 9.540 | Average: 134.691 | Change %: 6.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review