Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 131.400 | 131.400 | 131.400 | 131.400 | -0.13% |
Oct 30, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | -1.12% |
Oct 29, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | -1.16% |
Oct 28, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | -1.02% |
Oct 22, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.13% |
Oct 21, 2024 | 135.830 | 135.830 | 135.830 | 135.830 | 0.13% |
Oct 15, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | -0.83% |
Oct 14, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | 0.77% |
Oct 10, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | -0.75% |
Oct 09, 2024 | 136.780 | 136.780 | 136.780 | 136.780 | 0.46% |
Oct 08, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | -0.41% |
Oct 07, 2024 | 136.720 | 136.720 | 136.720 | 136.720 | -0.63% |
Oct 01, 2024 | 137.580 | 137.580 | 137.580 | 137.580 | -0.02% |
Sep 30, 2024 | 137.610 | 137.610 | 137.610 | 137.610 | -1.73% |
Sep 19, 2024 | 140.030 | 140.030 | 140.030 | 140.030 | 1.49% |
Sep 18, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | -0.85% |
Sep 17, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | 1.33% |
Sep 16, 2024 | 137.320 | 137.320 | 137.320 | 137.320 | 4.51% |
Oct 31, 2024 | 131.400 | 131.400 | 131.400 | 131.400 | -0.13% |
Oct 30, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | -1.12% |
Oct 29, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | -1.16% |
Oct 28, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | -1.02% |
Oct 22, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.13% |
Oct 21, 2024 | 135.830 | 135.830 | 135.830 | 135.830 | 0.13% |
Oct 15, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | -0.83% |
Oct 14, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | 0.77% |
Oct 10, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | -0.75% |
Oct 09, 2024 | 136.780 | 136.780 | 136.780 | 136.780 | 0.46% |
Oct 08, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | -0.41% |
Oct 07, 2024 | 136.720 | 136.720 | 136.720 | 136.720 | -0.63% |
Highest: 140.030 | Lowest: 131.400 | Difference: 8.630 | Average: 135.678 | Change %: -4.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review