
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 22.172 | 22.172 | 22.261 | 22.172 | -0.40% |
Mar 26, 2025 | 22.261 | 22.261 | 22.261 | 22.218 | 0.19% |
Mar 25, 2025 | 22.218 | 22.218 | 22.244 | 22.218 | -0.12% |
Mar 24, 2025 | 22.244 | 22.244 | 22.403 | 22.244 | -0.71% |
Mar 21, 2025 | 22.403 | 22.403 | 22.404 | 22.403 | -0.00% |
Mar 20, 2025 | 22.404 | 22.404 | 22.404 | 22.396 | 0.03% |
Mar 19, 2025 | 22.396 | 22.396 | 22.426 | 22.396 | -0.13% |
Mar 18, 2025 | 22.426 | 22.426 | 22.426 | 22.426 | 0.16% |
Mar 17, 2025 | 22.391 | 22.391 | 22.391 | 22.391 | 0.19% |
Mar 14, 2025 | 22.349 | 22.349 | 22.349 | 22.349 | 0.42% |
Mar 13, 2025 | 22.257 | 22.257 | 22.257 | 22.257 | -0.47% |
Mar 12, 2025 | 22.363 | 22.363 | 22.363 | 22.363 | -0.62% |
Mar 11, 2025 | 22.502 | 22.502 | 22.502 | 22.502 | 0.48% |
Mar 10, 2025 | 22.394 | 22.394 | 22.394 | 22.394 | -0.44% |
Mar 07, 2025 | 22.492 | 22.492 | 22.492 | 22.492 | 0.62% |
Mar 06, 2025 | 22.355 | 22.355 | 22.355 | 22.355 | -0.19% |
Mar 05, 2025 | 22.397 | 22.397 | 22.397 | 22.397 | 0.32% |
Mar 04, 2025 | 22.325 | 22.325 | 22.325 | 22.325 | 0.64% |
Mar 03, 2025 | 22.182 | 22.182 | 22.182 | 22.182 | -0.11% |
Feb 28, 2025 | 22.208 | 22.208 | 22.208 | 22.208 | 0.20% |
Feb 27, 2025 | 22.164 | 22.164 | 22.164 | 22.164 | -0.41% |
Highest: 22.502 | Lowest: 22.164 | Difference: 0.338 | Average: 22.329 | Change %: -0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review