Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 21.905 | 21.905 | 21.905 | 21.905 | -0.38% |
Jan 09, 2025 | 21.989 | 21.989 | 21.989 | 21.989 | 0.70% |
Jan 08, 2025 | 21.836 | 21.836 | 21.836 | 21.836 | 0.05% |
Jan 07, 2025 | 21.826 | 21.826 | 21.826 | 21.826 | -0.39% |
Jan 06, 2025 | 21.912 | 21.912 | 21.912 | 21.912 | -0.20% |
Jan 03, 2025 | 21.956 | 21.956 | 21.956 | 21.956 | -0.21% |
Jan 02, 2025 | 22.003 | 22.003 | 22.003 | 22.003 | 0.39% |
Dec 31, 2024 | 21.917 | 21.917 | 21.917 | 21.917 | 0.40% |
Dec 30, 2024 | 21.829 | 21.829 | 21.829 | 21.829 | -0.32% |
Dec 27, 2024 | 21.898 | 21.898 | 21.898 | 21.898 | -0.14% |
Dec 23, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | -0.13% |
Dec 20, 2024 | 21.958 | 21.958 | 21.958 | 21.958 | 0.69% |
Dec 19, 2024 | 21.807 | 21.807 | 21.807 | 21.807 | -0.45% |
Jan 10, 2025 | 21.905 | 21.905 | 21.905 | 21.905 | -0.38% |
Jan 09, 2025 | 21.989 | 21.989 | 21.989 | 21.989 | 0.70% |
Jan 08, 2025 | 21.836 | 21.836 | 21.836 | 21.836 | 0.05% |
Jan 07, 2025 | 21.826 | 21.826 | 21.826 | 21.826 | -0.39% |
Jan 06, 2025 | 21.912 | 21.912 | 21.912 | 21.912 | -0.20% |
Jan 03, 2025 | 21.956 | 21.956 | 21.956 | 21.956 | -0.21% |
Jan 02, 2025 | 22.003 | 22.003 | 22.003 | 22.003 | 0.39% |
Dec 31, 2024 | 21.917 | 21.917 | 21.917 | 21.917 | 0.40% |
Dec 30, 2024 | 21.829 | 21.829 | 21.829 | 21.829 | -0.32% |
Dec 27, 2024 | 21.898 | 21.898 | 21.898 | 21.898 | -0.14% |
Dec 23, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | -0.13% |
Dec 20, 2024 | 21.958 | 21.958 | 21.958 | 21.958 | 0.69% |
Dec 19, 2024 | 21.807 | 21.807 | 21.807 | 21.807 | -1.90% |
Dec 18, 2024 | 22.229 | 22.229 | 22.229 | 22.229 | -0.21% |
Dec 17, 2024 | 22.275 | 22.275 | 22.275 | 22.275 | -0.92% |
Dec 16, 2024 | 22.483 | 22.483 | 22.483 | 22.483 | -0.20% |
Dec 13, 2024 | 22.527 | 22.527 | 22.527 | 22.527 | 0.27% |
Highest: 22.527 | Lowest: 21.807 | Difference: 0.721 | Average: 21.968 | Change %: -2.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review