Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 22.746 | 22.746 | 22.746 | 22.746 | 0.04% |
Nov 25, 2024 | 22.738 | 22.738 | 22.738 | 22.738 | 0.68% |
Nov 22, 2024 | 22.585 | 22.585 | 22.585 | 22.585 | 0.02% |
Nov 21, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.24% |
Nov 20, 2024 | 22.525 | 22.525 | 22.525 | 22.525 | -1.04% |
Nov 19, 2024 | 22.762 | 22.762 | 22.762 | 22.762 | 0.71% |
Nov 18, 2024 | 22.601 | 22.601 | 22.601 | 22.601 | 0.06% |
Nov 15, 2024 | 22.587 | 22.587 | 22.587 | 22.587 | 0.43% |
Nov 14, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -0.73% |
Nov 13, 2024 | 22.654 | 22.654 | 22.654 | 22.654 | 0.39% |
Nov 12, 2024 | 22.567 | 22.567 | 22.567 | 22.567 | 0.04% |
Nov 11, 2024 | 22.558 | 22.558 | 22.558 | 22.558 | -0.17% |
Nov 08, 2024 | 22.597 | 22.597 | 22.597 | 22.597 | 0.27% |
Nov 07, 2024 | 22.537 | 22.537 | 22.537 | 22.537 | 0.01% |
Nov 06, 2024 | 22.535 | 22.535 | 22.535 | 22.535 | -1.06% |
Nov 05, 2024 | 22.776 | 22.776 | 22.776 | 22.776 | -0.44% |
Nov 04, 2024 | 22.878 | 22.878 | 22.878 | 22.878 | 0.16% |
Nov 01, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.27% |
Oct 31, 2024 | 22.779 | 22.779 | 22.779 | 22.779 | -0.39% |
Oct 30, 2024 | 22.869 | 22.869 | 22.869 | 22.869 | 0.95% |
Oct 29, 2024 | 22.654 | 22.654 | 22.654 | 22.654 | -0.56% |
Oct 28, 2024 | 22.782 | 22.782 | 22.782 | 22.782 | -0.46% |
Highest: 22.878 | Lowest: 22.490 | Difference: 0.388 | Average: 22.665 | Change %: -0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review