![Data center call takeaways, NVDA strong - Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 30.366 | 30.366 | 30.366 | 30.366 | 0.17% |
Jun 27, 2024 | 30.314 | 30.314 | 30.314 | 30.314 | -0.21% |
Jun 26, 2024 | 30.378 | 30.378 | 30.378 | 30.378 | -0.15% |
Jun 25, 2024 | 30.424 | 30.424 | 30.424 | 30.424 | -0.01% |
Jun 24, 2024 | 30.427 | 30.427 | 30.427 | 30.427 | -0.21% |
Jun 21, 2024 | 30.492 | 30.492 | 30.492 | 30.492 | 0.25% |
Jun 20, 2024 | 30.416 | 30.416 | 30.416 | 30.416 | -0.24% |
Jun 19, 2024 | 30.488 | 30.488 | 30.488 | 30.488 | -0.03% |
Jun 18, 2024 | 30.498 | 30.498 | 30.498 | 30.498 | 0.32% |
Jun 17, 2024 | 30.401 | 30.401 | 30.401 | 30.401 | -0.19% |
Jun 14, 2024 | 30.459 | 30.459 | 30.459 | 30.459 | 0.45% |
Jun 13, 2024 | 30.324 | 30.324 | 30.324 | 30.324 | 0.03% |
Jun 12, 2024 | 30.314 | 30.314 | 30.314 | 30.314 | 0.82% |
Jun 11, 2024 | 30.069 | 30.069 | 30.069 | 30.069 | -0.10% |
Jun 10, 2024 | 30.099 | 30.099 | 30.099 | 30.099 | -0.55% |
Jun 07, 2024 | 30.265 | 30.265 | 30.265 | 30.265 | -0.46% |
Jun 06, 2024 | 30.404 | 30.404 | 30.404 | 30.404 | -0.22% |
Jun 05, 2024 | 30.472 | 30.472 | 30.472 | 30.472 | 0.23% |
Jun 04, 2024 | 30.402 | 30.402 | 30.402 | 30.402 | 0.54% |
Jun 03, 2024 | 30.238 | 30.238 | 30.238 | 30.238 | 0.47% |
May 31, 2024 | 30.097 | 30.097 | 30.097 | 30.097 | 0.53% |
May 30, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | -0.08% |
May 29, 2024 | 29.965 | 29.965 | 29.965 | 29.965 | -0.70% |
May 28, 2024 | 30.176 | 30.176 | 30.176 | 30.176 | 0.08% |
Highest: 30.498 | Lowest: 29.940 | Difference: 0.558 | Average: 30.309 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review