Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 33.910 | 33.910 | 33.910 | 33.910 | -0.27% |
Jan 22, 2025 | 34.000 | 34.000 | 34.000 | 34.000 | 0.11% |
Jan 21, 2025 | 33.963 | 33.963 | 33.963 | 33.963 | 0.19% |
Jan 20, 2025 | 33.900 | 33.900 | 33.900 | 33.900 | -0.23% |
Jan 17, 2025 | 33.979 | 33.979 | 33.979 | 33.979 | 0.54% |
Jan 16, 2025 | 33.796 | 33.796 | 33.796 | 33.796 | 0.37% |
Jan 15, 2025 | 33.671 | 33.671 | 33.671 | 33.671 | 0.61% |
Jan 14, 2025 | 33.468 | 33.468 | 33.468 | 33.468 | -0.03% |
Jan 10, 2025 | 33.478 | 33.478 | 33.478 | 33.478 | -0.44% |
Jan 09, 2025 | 33.625 | 33.625 | 33.625 | 33.625 | 0.20% |
Jan 08, 2025 | 33.559 | 33.559 | 33.559 | 33.559 | -0.51% |
Jan 07, 2025 | 33.732 | 33.732 | 33.732 | 33.732 | -0.52% |
Jan 23, 2025 | 33.910 | 33.910 | 33.910 | 33.910 | -0.27% |
Jan 22, 2025 | 34.000 | 34.000 | 34.000 | 34.000 | 0.11% |
Jan 21, 2025 | 33.963 | 33.963 | 33.963 | 33.963 | 0.19% |
Jan 20, 2025 | 33.900 | 33.900 | 33.900 | 33.900 | -0.23% |
Jan 17, 2025 | 33.979 | 33.979 | 33.979 | 33.979 | 0.54% |
Jan 16, 2025 | 33.796 | 33.796 | 33.796 | 33.796 | 0.37% |
Jan 15, 2025 | 33.671 | 33.671 | 33.671 | 33.671 | 0.61% |
Jan 14, 2025 | 33.468 | 33.468 | 33.468 | 33.468 | -0.03% |
Jan 10, 2025 | 33.478 | 33.478 | 33.478 | 33.478 | -0.44% |
Jan 09, 2025 | 33.625 | 33.625 | 33.625 | 33.625 | 0.20% |
Jan 08, 2025 | 33.559 | 33.559 | 33.559 | 33.559 | -0.51% |
Jan 07, 2025 | 33.732 | 33.732 | 33.732 | 33.732 | -0.15% |
Jan 06, 2025 | 33.784 | 33.784 | 33.784 | 33.784 | -0.32% |
Jan 03, 2025 | 33.893 | 33.893 | 33.893 | 33.893 | -0.04% |
Jan 02, 2025 | 33.907 | 33.907 | 33.907 | 33.907 | 0.18% |
Dec 31, 2024 | 33.848 | 33.848 | 33.848 | 33.848 | 0.16% |
Dec 30, 2024 | 33.795 | 33.795 | 33.795 | 33.795 | 0.03% |
Dec 27, 2024 | 33.785 | 33.785 | 33.785 | 33.785 | -0.15% |
Highest: 34.000 | Lowest: 33.468 | Difference: 0.532 | Average: 33.772 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review