Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 34.264 | 34.264 | 34.264 | 34.264 | 0.02% |
Nov 21, 2024 | 34.256 | 34.256 | 34.256 | 34.256 | 0.29% |
Nov 20, 2024 | 34.159 | 34.159 | 34.159 | 34.159 | -0.56% |
Nov 19, 2024 | 34.352 | 34.352 | 34.352 | 34.352 | 0.72% |
Nov 18, 2024 | 34.107 | 34.107 | 34.107 | 34.107 | -0.22% |
Nov 15, 2024 | 34.182 | 34.182 | 34.182 | 34.182 | 0.10% |
Nov 14, 2024 | 34.147 | 34.147 | 34.147 | 34.147 | -0.47% |
Nov 13, 2024 | 34.309 | 34.309 | 34.309 | 34.309 | -0.16% |
Nov 12, 2024 | 34.365 | 34.365 | 34.365 | 34.365 | -0.18% |
Nov 11, 2024 | 34.428 | 34.428 | 34.428 | 34.428 | 0.22% |
Nov 08, 2024 | 34.354 | 34.354 | 34.354 | 34.354 | 0.40% |
Nov 07, 2024 | 34.218 | 34.218 | 34.218 | 34.218 | 0.11% |
Nov 06, 2024 | 34.179 | 34.179 | 34.179 | 34.179 | -0.30% |
Nov 05, 2024 | 34.283 | 34.283 | 34.283 | 34.283 | -0.23% |
Nov 04, 2024 | 34.362 | 34.362 | 34.362 | 34.362 | -0.17% |
Nov 01, 2024 | 34.421 | 34.421 | 34.421 | 34.421 | 0.50% |
Oct 31, 2024 | 34.249 | 34.249 | 34.249 | 34.249 | -1.04% |
Oct 30, 2024 | 34.609 | 34.609 | 34.609 | 34.609 | 0.58% |
Oct 29, 2024 | 34.411 | 34.411 | 34.411 | 34.411 | -0.32% |
Oct 28, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | -0.34% |
Oct 25, 2024 | 34.638 | 34.638 | 34.638 | 34.638 | 0.09% |
Oct 24, 2024 | 34.606 | 34.606 | 34.606 | 34.606 | -0.11% |
Oct 23, 2024 | 34.646 | 34.646 | 34.646 | 34.646 | -0.19% |
Highest: 34.646 | Lowest: 34.107 | Difference: 0.539 | Average: 34.351 | Change %: -1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review