
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 65.038 | 65.038 | 65.038 | 65.038 | -0.12% |
Feb 28, 2025 | 65.119 | 65.119 | 65.119 | 65.119 | 0.06% |
Feb 27, 2025 | 65.079 | 65.079 | 65.079 | 65.079 | 0.13% |
Feb 26, 2025 | 64.992 | 64.992 | 64.992 | 64.992 | 0.04% |
Feb 25, 2025 | 64.966 | 64.966 | 64.966 | 64.966 | 0.05% |
Feb 24, 2025 | 64.933 | 64.933 | 64.933 | 64.933 | 0.01% |
Feb 21, 2025 | 64.929 | 64.929 | 64.929 | 64.929 | 0.06% |
Feb 20, 2025 | 64.887 | 64.887 | 64.887 | 64.887 | 0.01% |
Feb 19, 2025 | 64.882 | 64.882 | 64.882 | 64.882 | 0.13% |
Feb 18, 2025 | 64.799 | 64.799 | 64.799 | 64.799 | -0.16% |
Feb 17, 2025 | 64.906 | 64.906 | 64.906 | 64.906 | 0.18% |
Feb 14, 2025 | 64.792 | 64.792 | 64.792 | 64.792 | 0.22% |
Feb 13, 2025 | 64.647 | 64.647 | 64.647 | 64.647 | -0.01% |
Feb 12, 2025 | 64.655 | 64.655 | 64.655 | 64.655 | -0.12% |
Feb 11, 2025 | 64.730 | 64.730 | 64.730 | 64.730 | 0.00% |
Feb 10, 2025 | 64.728 | 64.728 | 64.728 | 64.728 | -0.03% |
Feb 07, 2025 | 64.746 | 64.746 | 64.746 | 64.746 | 0.06% |
Feb 06, 2025 | 64.710 | 64.710 | 64.710 | 64.710 | 0.09% |
Feb 05, 2025 | 64.652 | 64.652 | 64.652 | 64.652 | 0.09% |
Feb 04, 2025 | 64.594 | 64.594 | 64.594 | 64.594 | -0.03% |
Highest: 65.119 | Lowest: 64.594 | Difference: 0.525 | Average: 64.839 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review