Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 64.760 | 64.760 | 64.760 | 64.760 | 0.14% |
Jan 30, 2025 | 64.671 | 64.671 | 64.671 | 64.671 | 0.03% |
Jan 29, 2025 | 64.654 | 64.654 | 64.654 | 64.654 | 0.07% |
Jan 28, 2025 | 64.610 | 64.610 | 64.610 | 64.610 | 0.15% |
Jan 27, 2025 | 64.516 | 64.516 | 64.516 | 64.516 | -0.00% |
Jan 24, 2025 | 64.518 | 64.518 | 64.518 | 64.518 | 0.03% |
Jan 23, 2025 | 64.499 | 64.499 | 64.499 | 64.499 | -0.04% |
Jan 22, 2025 | 64.525 | 64.525 | 64.525 | 64.525 | 0.17% |
Jan 21, 2025 | 64.417 | 64.417 | 64.417 | 64.417 | 0.05% |
Jan 20, 2025 | 64.387 | 64.387 | 64.387 | 64.387 | 0.14% |
Jan 17, 2025 | 64.296 | 64.296 | 64.296 | 64.296 | 0.14% |
Jan 16, 2025 | 64.207 | 64.207 | 64.207 | 64.207 | 0.38% |
Jan 15, 2025 | 63.965 | 63.965 | 63.965 | 63.965 | 0.31% |
Jan 14, 2025 | 63.767 | 63.767 | 63.767 | 63.767 | -0.16% |
Jan 13, 2025 | 63.870 | 63.870 | 63.870 | 63.870 | -0.34% |
Jan 10, 2025 | 64.086 | 64.086 | 64.086 | 64.086 | -0.13% |
Jan 09, 2025 | 64.172 | 64.172 | 64.172 | 64.172 | -0.09% |
Jan 08, 2025 | 64.228 | 64.228 | 64.228 | 64.228 | -0.27% |
Jan 07, 2025 | 64.399 | 64.399 | 64.399 | 64.399 | 0.08% |
Jan 06, 2025 | 64.349 | 64.349 | 64.349 | 64.349 | 0.25% |
Jan 03, 2025 | 64.190 | 64.190 | 64.190 | 64.190 | 0.21% |
Jan 02, 2025 | 64.054 | 64.054 | 64.054 | 64.054 | 0.04% |
Highest: 64.760 | Lowest: 63.767 | Difference: 0.993 | Average: 64.325 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review