
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 169.290 | 169.290 | 169.290 | 169.290 | 0.49% |
Feb 20, 2025 | 168.463 | 168.463 | 168.463 | 168.463 | -0.09% |
Feb 19, 2025 | 168.622 | 168.622 | 168.622 | 168.622 | -0.55% |
Feb 18, 2025 | 169.548 | 169.548 | 169.548 | 169.548 | 0.26% |
Feb 17, 2025 | 169.102 | 169.102 | 169.102 | 169.102 | 0.79% |
Feb 14, 2025 | 167.777 | 167.777 | 167.777 | 167.777 | 1.38% |
Feb 13, 2025 | 165.497 | 165.497 | 165.497 | 165.497 | 0.85% |
Feb 12, 2025 | 164.095 | 164.095 | 164.095 | 164.095 | -0.44% |
Feb 11, 2025 | 164.823 | 164.823 | 164.823 | 164.823 | -0.86% |
Feb 10, 2025 | 166.249 | 166.249 | 166.249 | 166.249 | -0.12% |
Feb 07, 2025 | 166.454 | 166.454 | 166.454 | 166.454 | 1.24% |
Feb 06, 2025 | 164.413 | 164.413 | 164.413 | 164.413 | 0.38% |
Feb 05, 2025 | 163.790 | 163.790 | 163.790 | 163.790 | 0.22% |
Feb 04, 2025 | 163.425 | 163.425 | 163.425 | 163.425 | 1.67% |
Feb 03, 2025 | 160.735 | 160.735 | 160.735 | 160.735 | -3.14% |
Jan 31, 2025 | 165.952 | 165.952 | 165.952 | 165.952 | 2.56% |
Jan 28, 2025 | 161.806 | 161.806 | 161.806 | 161.806 | -0.27% |
Jan 27, 2025 | 162.240 | 162.240 | 162.240 | 162.240 | -1.34% |
Jan 24, 2025 | 164.440 | 164.440 | 164.440 | 164.440 | 0.72% |
Jan 23, 2025 | 163.259 | 163.259 | 163.259 | 163.259 | 0.02% |
Highest: 169.548 | Lowest: 160.735 | Difference: 8.813 | Average: 165.499 | Change %: 3.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review