Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 27.955 | 27.955 | 27.955 | 27.955 | 0.56% |
Dec 20, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | -0.86% |
Dec 19, 2024 | 28.042 | 28.042 | 28.042 | 28.042 | -0.40% |
Dec 18, 2024 | 28.155 | 28.155 | 28.155 | 28.155 | 0.80% |
Dec 17, 2024 | 27.932 | 27.932 | 27.932 | 27.932 | -0.78% |
Dec 16, 2024 | 28.152 | 28.152 | 28.152 | 28.152 | -0.70% |
Dec 13, 2024 | 28.349 | 28.349 | 28.349 | 28.349 | -0.24% |
Dec 12, 2024 | 28.418 | 28.418 | 28.418 | 28.418 | 0.34% |
Dec 11, 2024 | 28.323 | 28.323 | 28.323 | 28.323 | -0.28% |
Dec 10, 2024 | 28.403 | 28.403 | 28.403 | 28.403 | -0.89% |
Dec 09, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | 1.67% |
Dec 06, 2024 | 28.189 | 28.189 | 28.189 | 28.189 | 0.62% |
Dec 05, 2024 | 28.016 | 28.016 | 28.016 | 28.016 | -0.36% |
Dec 04, 2024 | 28.118 | 28.118 | 28.118 | 28.118 | 1.09% |
Dec 03, 2024 | 27.814 | 27.814 | 27.814 | 27.814 | -0.02% |
Dec 02, 2024 | 27.818 | 27.818 | 27.818 | 27.818 | 1.54% |
Nov 29, 2024 | 27.396 | 27.396 | 27.396 | 27.396 | -0.50% |
Nov 28, 2024 | 27.533 | 27.533 | 27.533 | 27.533 | -0.95% |
Nov 27, 2024 | 27.798 | 27.798 | 27.798 | 27.798 | -0.57% |
Nov 26, 2024 | 27.958 | 27.958 | 27.958 | 27.958 | 0.25% |
Nov 25, 2024 | 27.888 | 27.888 | 27.888 | 27.888 | -0.47% |
Highest: 28.660 | Lowest: 27.396 | Difference: 1.263 | Average: 28.034 | Change %: -0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review