Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 20.354 | 20.354 | 20.354 | 20.354 | 0.73% |
Jan 23, 2025 | 20.207 | 20.207 | 20.207 | 20.207 | -0.01% |
Jan 22, 2025 | 20.208 | 20.208 | 20.208 | 20.208 | 0.48% |
Jan 21, 2025 | 20.111 | 20.111 | 20.111 | 20.111 | -0.35% |
Jan 20, 2025 | 20.181 | 20.181 | 20.181 | 20.181 | 1.67% |
Jan 17, 2025 | 19.848 | 19.848 | 19.848 | 19.848 | -0.30% |
Jan 16, 2025 | 19.909 | 19.909 | 19.909 | 19.909 | 0.46% |
Jan 15, 2025 | 19.818 | 19.818 | 19.818 | 19.818 | 0.46% |
Jan 14, 2025 | 19.727 | 19.727 | 19.727 | 19.727 | -0.13% |
Jan 10, 2025 | 19.752 | 19.752 | 19.752 | 19.752 | -1.04% |
Jan 09, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | -0.25% |
Jan 08, 2025 | 20.009 | 20.009 | 20.009 | 20.009 | -1.42% |
Jan 07, 2025 | 20.297 | 20.297 | 20.297 | 20.297 | -0.86% |
Jan 06, 2025 | 20.473 | 20.473 | 20.473 | 20.473 | 1.58% |
Jan 03, 2025 | 20.156 | 20.156 | 20.156 | 20.156 | 0.19% |
Jan 02, 2025 | 20.117 | 20.117 | 20.117 | 20.117 | -0.18% |
Dec 31, 2024 | 20.153 | 20.153 | 20.153 | 20.153 | -0.06% |
Dec 30, 2024 | 20.166 | 20.166 | 20.166 | 20.166 | -0.49% |
Dec 27, 2024 | 20.264 | 20.264 | 20.264 | 20.264 | 0.13% |
Highest: 20.473 | Lowest: 19.727 | Difference: 0.746 | Average: 20.090 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review