Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 190.751 | 190.751 | 190.751 | 190.751 | 0.17% |
Nov 11, 2024 | 190.431 | 190.431 | 190.431 | 190.431 | 0.35% |
Nov 08, 2024 | 189.765 | 189.765 | 189.765 | 189.765 | 0.66% |
Nov 07, 2024 | 188.523 | 188.523 | 188.523 | 188.523 | 0.43% |
Nov 06, 2024 | 187.718 | 187.718 | 187.718 | 187.718 | 0.93% |
Nov 05, 2024 | 185.992 | 185.992 | 185.992 | 185.992 | -0.04% |
Nov 04, 2024 | 186.064 | 186.064 | 186.064 | 186.064 | 0.07% |
Nov 01, 2024 | 185.927 | 185.927 | 185.927 | 185.927 | -0.60% |
Oct 31, 2024 | 187.041 | 187.041 | 187.041 | 187.041 | -0.42% |
Oct 30, 2024 | 187.826 | 187.826 | 187.826 | 187.826 | -0.06% |
Oct 29, 2024 | 187.937 | 187.937 | 187.937 | 187.937 | -0.08% |
Oct 28, 2024 | 188.089 | 188.089 | 188.089 | 188.089 | 0.10% |
Oct 25, 2024 | 187.903 | 187.903 | 187.903 | 187.903 | -0.11% |
Oct 24, 2024 | 188.115 | 188.115 | 188.115 | 188.115 | -0.24% |
Oct 23, 2024 | 188.570 | 188.570 | 188.570 | 188.570 | -0.14% |
Oct 22, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | -0.13% |
Oct 21, 2024 | 189.095 | 189.095 | 189.095 | 189.095 | 0.14% |
Oct 18, 2024 | 188.835 | 188.835 | 188.835 | 188.835 | 0.20% |
Oct 17, 2024 | 188.454 | 188.454 | 188.454 | 188.454 | -0.04% |
Oct 16, 2024 | 188.527 | 188.527 | 188.527 | 188.527 | 0.03% |
Oct 15, 2024 | 188.474 | 188.474 | 188.474 | 188.474 | 0.45% |
Oct 14, 2024 | 187.636 | 187.636 | 187.636 | 187.636 | 0.20% |
Highest: 190.751 | Lowest: 185.927 | Difference: 4.825 | Average: 188.205 | Change %: 1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review