Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 16.711 | 16.711 | 16.711 | 16.711 | 0.10% |
Jan 29, 2025 | 16.694 | 16.694 | 16.694 | 16.694 | 0.23% |
Jan 28, 2025 | 16.656 | 16.656 | 16.656 | 16.656 | -0.06% |
Jan 27, 2025 | 16.667 | 16.667 | 16.667 | 16.667 | 0.44% |
Jan 24, 2025 | 16.593 | 16.593 | 16.593 | 16.593 | -0.03% |
Jan 23, 2025 | 16.599 | 16.599 | 16.599 | 16.599 | -0.26% |
Jan 22, 2025 | 16.641 | 16.641 | 16.641 | 16.641 | 0.08% |
Jan 21, 2025 | 16.629 | 16.629 | 16.629 | 16.629 | 0.27% |
Jan 20, 2025 | 16.584 | 16.584 | 16.584 | 16.584 | -0.07% |
Jan 17, 2025 | 16.596 | 16.596 | 16.596 | 16.596 | 0.44% |
Jan 16, 2025 | 16.524 | 16.524 | 16.524 | 16.524 | 0.17% |
Jan 15, 2025 | 16.496 | 16.496 | 16.496 | 16.496 | 0.54% |
Jan 14, 2025 | 16.408 | 16.408 | 16.408 | 16.408 | -0.08% |
Jan 13, 2025 | 16.421 | 16.421 | 16.421 | 16.421 | -0.10% |
Jan 10, 2025 | 16.438 | 16.438 | 16.438 | 16.438 | -0.49% |
Jan 09, 2025 | 16.518 | 16.518 | 16.518 | 16.518 | 0.14% |
Jan 08, 2025 | 16.496 | 16.496 | 16.496 | 16.496 | -0.29% |
Jan 07, 2025 | 16.543 | 16.543 | 16.543 | 16.543 | -0.13% |
Jan 06, 2025 | 16.565 | 16.565 | 16.565 | 16.565 | -0.31% |
Jan 03, 2025 | 16.617 | 16.617 | 16.617 | 16.617 | -0.05% |
Jan 02, 2025 | 16.625 | 16.625 | 16.625 | 16.625 | 0.03% |
Dec 31, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.09% |
Highest: 16.711 | Lowest: 16.408 | Difference: 0.303 | Average: 16.575 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review