Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | 0.07% |
Dec 19, 2024 | 16.589 | 16.589 | 16.589 | 16.589 | -0.67% |
Dec 18, 2024 | 16.701 | 16.701 | 16.701 | 16.701 | -0.02% |
Dec 17, 2024 | 16.705 | 16.705 | 16.705 | 16.705 | -0.21% |
Dec 16, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.06% |
Dec 13, 2024 | 16.749 | 16.749 | 16.749 | 16.749 | -0.42% |
Dec 12, 2024 | 16.819 | 16.819 | 16.819 | 16.819 | -0.18% |
Dec 11, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.12% |
Dec 10, 2024 | 16.829 | 16.829 | 16.829 | 16.829 | -0.16% |
Dec 09, 2024 | 16.856 | 16.856 | 16.856 | 16.856 | -0.03% |
Dec 06, 2024 | 16.861 | 16.861 | 16.861 | 16.861 | 0.27% |
Dec 05, 2024 | 16.816 | 16.816 | 16.816 | 16.816 | 0.25% |
Dec 04, 2024 | 16.773 | 16.773 | 16.773 | 16.773 | -0.37% |
Dec 03, 2024 | 16.836 | 16.836 | 16.836 | 16.836 | 0.36% |
Dec 02, 2024 | 16.775 | 16.775 | 16.775 | 16.775 | 0.07% |
Nov 29, 2024 | 16.763 | 16.763 | 16.763 | 16.763 | 0.24% |
Nov 28, 2024 | 16.722 | 16.722 | 16.722 | 16.722 | 0.10% |
Nov 27, 2024 | 16.706 | 16.706 | 16.706 | 16.706 | 0.12% |
Nov 26, 2024 | 16.685 | 16.685 | 16.685 | 16.685 | 0.16% |
Nov 25, 2024 | 16.658 | 16.658 | 16.658 | 16.658 | 0.34% |
Highest: 16.861 | Lowest: 16.589 | Difference: 0.272 | Average: 16.752 | Change %: -0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review