
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 181.894 | 181.894 | 181.894 | 181.894 | 0.15% |
Apr 14, 2025 | 181.619 | 181.619 | 181.619 | 181.619 | 0.32% |
Apr 11, 2025 | 181.038 | 181.038 | 181.038 | 181.038 | -0.46% |
Apr 10, 2025 | 181.868 | 181.868 | 181.868 | 179.760 | 1.17% |
Apr 09, 2025 | 179.760 | 179.760 | 179.760 | 179.760 | -1.73% |
Apr 08, 2025 | 182.924 | 182.924 | 182.924 | 182.924 | -0.33% |
Apr 07, 2025 | 183.525 | 183.525 | 183.525 | 183.525 | -1.05% |
Apr 04, 2025 | 185.466 | 185.466 | 185.832 | 185.466 | -0.20% |
Apr 03, 2025 | 185.832 | 185.832 | 185.832 | 185.725 | 0.06% |
Apr 02, 2025 | 185.725 | 185.725 | 185.725 | 185.499 | 0.12% |
Apr 01, 2025 | 185.499 | 185.499 | 185.499 | 185.189 | 0.17% |
Mar 31, 2025 | 185.189 | 185.189 | 185.189 | 184.835 | 0.19% |
Mar 28, 2025 | 184.835 | 184.835 | 184.835 | 184.835 | 0.32% |
Mar 27, 2025 | 184.253 | 184.253 | 184.644 | 184.253 | -0.21% |
Mar 26, 2025 | 184.644 | 184.644 | 184.731 | 184.644 | -0.05% |
Mar 25, 2025 | 184.731 | 184.731 | 184.781 | 184.731 | -0.03% |
Mar 24, 2025 | 184.781 | 184.781 | 185.432 | 184.781 | -0.35% |
Mar 21, 2025 | 185.432 | 185.432 | 185.810 | 185.432 | -0.20% |
Mar 20, 2025 | 185.810 | 185.810 | 185.810 | 184.680 | 0.61% |
Mar 19, 2025 | 184.680 | 184.680 | 184.680 | 184.497 | 0.10% |
Mar 18, 2025 | 184.497 | 184.497 | 184.497 | 184.497 | -0.00% |
Mar 17, 2025 | 184.500 | 184.500 | 184.500 | 184.500 | 0.25% |
Highest: 185.832 | Lowest: 179.760 | Difference: 6.072 | Average: 184.023 | Change %: -1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review