Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 184.079 | 184.079 | 184.079 | 184.079 | 0.17% |
Nov 25, 2024 | 183.774 | 183.774 | 183.774 | 183.774 | 0.32% |
Nov 22, 2024 | 183.181 | 183.181 | 183.181 | 183.181 | 0.02% |
Nov 21, 2024 | 183.140 | 183.140 | 183.140 | 183.140 | 0.30% |
Nov 20, 2024 | 182.584 | 182.584 | 182.584 | 182.584 | -0.55% |
Nov 19, 2024 | 183.602 | 183.602 | 183.602 | 183.602 | 0.56% |
Nov 18, 2024 | 182.587 | 182.587 | 182.587 | 182.587 | -0.08% |
Nov 15, 2024 | 182.738 | 182.738 | 182.738 | 182.738 | -0.02% |
Nov 14, 2024 | 182.783 | 182.783 | 182.783 | 182.783 | -0.40% |
Nov 13, 2024 | 183.508 | 183.508 | 183.508 | 183.508 | -0.03% |
Nov 12, 2024 | 183.560 | 183.560 | 183.560 | 183.560 | -0.15% |
Nov 11, 2024 | 183.832 | 183.832 | 183.832 | 183.832 | 0.04% |
Nov 08, 2024 | 183.766 | 183.766 | 183.766 | 183.766 | 0.48% |
Nov 07, 2024 | 182.884 | 182.884 | 182.884 | 182.884 | 0.28% |
Nov 06, 2024 | 182.382 | 182.382 | 182.382 | 182.382 | -0.32% |
Nov 05, 2024 | 182.974 | 182.974 | 182.974 | 182.974 | -0.18% |
Nov 04, 2024 | 183.303 | 183.303 | 183.303 | 183.303 | 0.01% |
Nov 01, 2024 | 183.290 | 183.290 | 183.290 | 183.290 | 0.20% |
Oct 31, 2024 | 182.919 | 182.919 | 182.919 | 182.919 | -0.65% |
Oct 30, 2024 | 184.108 | 184.108 | 184.108 | 184.108 | 0.49% |
Oct 29, 2024 | 183.206 | 183.206 | 183.206 | 183.206 | -0.36% |
Oct 28, 2024 | 183.875 | 183.875 | 183.875 | 183.875 | -0.19% |
Highest: 184.108 | Lowest: 182.382 | Difference: 1.727 | Average: 183.276 | Change %: -0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review