Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 185.927 | 185.927 | 185.927 | 185.927 | 0.31% |
Jan 22, 2025 | 185.355 | 185.355 | 185.355 | 185.355 | -0.06% |
Jan 21, 2025 | 185.470 | 185.470 | 185.470 | 185.470 | 0.08% |
Jan 20, 2025 | 185.322 | 185.322 | 185.322 | 185.322 | 0.53% |
Jan 17, 2025 | 184.340 | 184.340 | 184.340 | 184.340 | 0.28% |
Jan 16, 2025 | 183.824 | 183.824 | 183.824 | 183.824 | 0.76% |
Jan 15, 2025 | 182.433 | 182.433 | 182.433 | 182.433 | 0.08% |
Jan 14, 2025 | 182.296 | 182.296 | 182.296 | 182.296 | 0.03% |
Jan 13, 2025 | 182.242 | 182.242 | 182.242 | 182.242 | -0.70% |
Jan 10, 2025 | 183.536 | 183.536 | 183.536 | 183.536 | -0.25% |
Jan 09, 2025 | 183.991 | 183.991 | 183.991 | 183.991 | 0.13% |
Jan 08, 2025 | 183.759 | 183.759 | 183.759 | 183.759 | -0.49% |
Jan 07, 2025 | 184.662 | 184.662 | 184.662 | 184.662 | -0.14% |
Jan 06, 2025 | 184.922 | 184.922 | 184.922 | 184.922 | 0.72% |
Jan 03, 2025 | 183.595 | 183.595 | 183.595 | 183.595 | 0.27% |
Jan 02, 2025 | 183.107 | 183.107 | 183.107 | 183.107 | -0.21% |
Dec 31, 2024 | 183.486 | 183.486 | 183.486 | 183.486 | -0.37% |
Dec 30, 2024 | 184.160 | 184.160 | 184.160 | 184.160 | -0.48% |
Dec 27, 2024 | 185.046 | 185.046 | 185.046 | 185.046 | 0.41% |
Dec 23, 2024 | 184.294 | 184.294 | 184.294 | 184.294 | 0.41% |
Highest: 185.927 | Lowest: 182.242 | Difference: 3.685 | Average: 184.088 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review