
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 188.461 | 188.461 | 188.461 | 188.461 | -0.84% |
Feb 24, 2025 | 190.049 | 190.049 | 190.049 | 190.049 | -0.77% |
Feb 21, 2025 | 191.531 | 191.531 | 191.531 | 191.531 | 0.52% |
Feb 20, 2025 | 190.540 | 190.540 | 190.540 | 190.540 | -0.42% |
Feb 19, 2025 | 191.337 | 191.337 | 191.337 | 191.337 | 0.12% |
Feb 18, 2025 | 191.109 | 191.109 | 191.109 | 191.109 | 0.09% |
Feb 17, 2025 | 190.932 | 190.932 | 190.932 | 190.932 | -0.20% |
Feb 14, 2025 | 191.312 | 191.312 | 191.312 | 191.312 | 0.97% |
Feb 13, 2025 | 189.469 | 189.469 | 189.469 | 189.469 | 0.20% |
Feb 12, 2025 | 189.083 | 189.083 | 189.083 | 189.083 | -0.36% |
Feb 11, 2025 | 189.760 | 189.760 | 189.760 | 189.760 | 0.54% |
Feb 10, 2025 | 188.743 | 188.743 | 188.743 | 188.743 | 0.13% |
Feb 07, 2025 | 188.497 | 188.497 | 188.497 | 188.497 | -0.03% |
Feb 06, 2025 | 188.560 | 188.560 | 188.560 | 188.560 | 0.17% |
Feb 05, 2025 | 188.248 | 188.248 | 188.248 | 188.248 | 0.55% |
Feb 04, 2025 | 187.224 | 187.224 | 187.224 | 187.224 | 0.37% |
Feb 03, 2025 | 186.531 | 186.531 | 186.531 | 186.531 | -0.80% |
Jan 31, 2025 | 188.033 | 188.033 | 188.033 | 188.033 | 0.58% |
Jan 30, 2025 | 186.947 | 186.947 | 186.947 | 186.947 | -0.06% |
Jan 29, 2025 | 187.055 | 187.055 | 187.055 | 187.055 | 0.56% |
Jan 28, 2025 | 186.016 | 186.016 | 186.016 | 186.016 | -0.35% |
Jan 27, 2025 | 186.664 | 186.664 | 186.664 | 186.664 | 0.21% |
Highest: 191.531 | Lowest: 186.016 | Difference: 5.516 | Average: 188.914 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review