Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 229.126 | 229.126 | 229.126 | 229.126 | 0.48% |
Nov 25, 2024 | 228.032 | 228.032 | 228.032 | 228.032 | 0.34% |
Nov 22, 2024 | 227.263 | 227.263 | 227.263 | 227.263 | 0.65% |
Nov 21, 2024 | 225.802 | 225.802 | 225.802 | 225.802 | 0.21% |
Nov 20, 2024 | 225.327 | 225.327 | 225.327 | 225.327 | 0.19% |
Nov 19, 2024 | 224.893 | 224.893 | 224.893 | 224.893 | 0.31% |
Nov 18, 2024 | 224.192 | 224.192 | 224.192 | 224.192 | -0.43% |
Nov 15, 2024 | 225.158 | 225.158 | 225.158 | 225.158 | -0.54% |
Nov 14, 2024 | 226.377 | 226.377 | 226.377 | 226.377 | -0.33% |
Nov 13, 2024 | 227.134 | 227.134 | 227.134 | 227.134 | -0.23% |
Nov 12, 2024 | 227.650 | 227.650 | 227.650 | 227.650 | 0.70% |
Nov 11, 2024 | 226.066 | 226.066 | 226.066 | 226.066 | -0.39% |
Nov 08, 2024 | 226.941 | 226.941 | 226.941 | 226.941 | 0.48% |
Nov 07, 2024 | 225.852 | 225.852 | 225.852 | 225.852 | 1.03% |
Nov 06, 2024 | 223.545 | 223.545 | 223.545 | 223.545 | 0.26% |
Nov 05, 2024 | 222.965 | 222.965 | 222.965 | 222.965 | 0.21% |
Nov 04, 2024 | 222.495 | 222.495 | 222.495 | 222.495 | -0.13% |
Nov 01, 2024 | 222.788 | 222.788 | 222.788 | 222.788 | -0.01% |
Oct 31, 2024 | 222.810 | 222.810 | 222.810 | 222.810 | -0.64% |
Oct 30, 2024 | 224.247 | 224.247 | 224.247 | 224.247 | -0.19% |
Oct 29, 2024 | 224.674 | 224.674 | 224.674 | 224.674 | 0.07% |
Oct 28, 2024 | 224.518 | 224.518 | 224.518 | 224.518 | 0.54% |
Highest: 229.126 | Lowest: 222.495 | Difference: 6.631 | Average: 225.357 | Change %: 2.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review