Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 225.603 | 225.603 | 225.603 | 225.603 | 0.14% |
Jan 08, 2025 | 225.298 | 225.298 | 225.298 | 225.298 | -0.49% |
Jan 07, 2025 | 226.398 | 226.398 | 226.398 | 226.398 | -0.13% |
Jan 06, 2025 | 226.703 | 226.703 | 226.703 | 226.703 | 0.73% |
Jan 03, 2025 | 225.066 | 225.066 | 225.066 | 225.066 | 0.27% |
Jan 02, 2025 | 224.457 | 224.457 | 224.457 | 224.457 | -0.19% |
Dec 31, 2024 | 224.884 | 224.884 | 224.884 | 224.884 | -0.36% |
Dec 30, 2024 | 225.691 | 225.691 | 225.691 | 225.691 | -0.46% |
Dec 27, 2024 | 226.735 | 226.735 | 226.735 | 226.735 | 0.41% |
Dec 23, 2024 | 225.801 | 225.801 | 225.801 | 225.801 | 0.43% |
Dec 20, 2024 | 224.842 | 224.842 | 224.842 | 224.842 | -0.10% |
Dec 19, 2024 | 225.056 | 225.056 | 225.056 | 225.056 | -1.37% |
Dec 18, 2024 | 228.176 | 228.176 | 228.176 | 228.176 | -0.03% |
Dec 17, 2024 | 228.239 | 228.239 | 228.239 | 228.239 | -0.02% |
Dec 16, 2024 | 228.277 | 228.277 | 228.277 | 228.277 | -0.48% |
Dec 13, 2024 | 229.372 | 229.372 | 229.372 | 229.372 | -0.32% |
Dec 12, 2024 | 230.099 | 230.099 | 230.099 | 230.099 | 0.22% |
Dec 11, 2024 | 229.595 | 229.595 | 229.595 | 229.595 | -0.53% |
Dec 10, 2024 | 230.811 | 230.811 | 230.811 | 230.811 | 0.03% |
Dec 09, 2024 | 230.737 | 230.737 | 230.737 | 230.737 | 0.53% |
Highest: 230.811 | Lowest: 224.457 | Difference: 6.355 | Average: 227.092 | Change %: -1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review