Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 168.831 | 168.831 | 168.831 | 168.831 | 0.18% |
Nov 20, 2024 | 168.526 | 168.526 | 168.526 | 168.526 | 0.17% |
Nov 19, 2024 | 168.244 | 168.244 | 168.244 | 168.244 | 0.32% |
Nov 18, 2024 | 167.714 | 167.714 | 167.714 | 167.714 | -0.44% |
Nov 15, 2024 | 168.451 | 168.451 | 168.451 | 168.451 | -0.55% |
Nov 14, 2024 | 169.380 | 169.380 | 169.380 | 169.380 | -0.37% |
Nov 13, 2024 | 170.005 | 170.005 | 170.005 | 170.005 | -0.24% |
Nov 12, 2024 | 170.418 | 170.418 | 170.418 | 170.418 | 0.70% |
Nov 11, 2024 | 169.235 | 169.235 | 169.235 | 169.235 | -0.40% |
Nov 08, 2024 | 169.910 | 169.910 | 169.910 | 169.910 | 0.47% |
Nov 07, 2024 | 169.116 | 169.116 | 169.116 | 169.116 | 0.99% |
Nov 06, 2024 | 167.458 | 167.458 | 167.458 | 167.458 | 0.24% |
Nov 05, 2024 | 167.056 | 167.056 | 167.056 | 167.056 | 0.22% |
Nov 04, 2024 | 166.696 | 166.696 | 166.696 | 166.696 | -0.14% |
Nov 01, 2024 | 166.931 | 166.931 | 166.931 | 166.931 | -0.03% |
Oct 31, 2024 | 166.973 | 166.973 | 166.973 | 166.973 | -0.68% |
Oct 30, 2024 | 168.117 | 168.117 | 168.117 | 168.117 | -0.18% |
Oct 29, 2024 | 168.426 | 168.426 | 168.426 | 168.426 | 0.05% |
Oct 28, 2024 | 168.344 | 168.344 | 168.344 | 168.344 | 0.52% |
Oct 25, 2024 | 167.478 | 167.478 | 167.478 | 167.478 | 0.31% |
Oct 24, 2024 | 166.954 | 166.954 | 166.954 | 166.954 | -0.37% |
Oct 23, 2024 | 167.568 | 167.568 | 167.568 | 167.568 | 0.05% |
Oct 22, 2024 | 167.490 | 167.490 | 167.490 | 167.490 | -0.41% |
Highest: 170.418 | Lowest: 166.696 | Difference: 3.722 | Average: 168.231 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review