
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 173.939 | 173.939 | 173.939 | 173.939 | 0.11% |
Feb 18, 2025 | 173.745 | 173.745 | 173.745 | 173.745 | 0.09% |
Feb 17, 2025 | 173.594 | 173.594 | 173.594 | 173.594 | -0.20% |
Feb 14, 2025 | 173.947 | 173.947 | 173.947 | 173.947 | 0.97% |
Feb 13, 2025 | 172.277 | 172.277 | 172.277 | 172.277 | 0.19% |
Feb 12, 2025 | 171.956 | 171.956 | 171.956 | 171.956 | -0.36% |
Feb 11, 2025 | 172.580 | 172.580 | 172.580 | 172.580 | 0.53% |
Feb 10, 2025 | 171.673 | 171.673 | 171.673 | 171.673 | 0.13% |
Feb 07, 2025 | 171.452 | 171.452 | 171.452 | 171.452 | -0.05% |
Feb 06, 2025 | 171.530 | 171.530 | 171.530 | 171.530 | 0.15% |
Feb 05, 2025 | 171.271 | 171.271 | 171.271 | 171.271 | 0.55% |
Feb 04, 2025 | 170.342 | 170.342 | 170.342 | 170.342 | 0.37% |
Feb 03, 2025 | 169.719 | 169.719 | 169.719 | 169.719 | -0.81% |
Jan 31, 2025 | 171.103 | 171.103 | 171.103 | 171.103 | 0.57% |
Jan 30, 2025 | 170.132 | 170.132 | 170.132 | 170.132 | -0.08% |
Jan 29, 2025 | 170.263 | 170.263 | 170.263 | 170.263 | 0.55% |
Jan 28, 2025 | 169.337 | 169.337 | 169.337 | 169.337 | -0.36% |
Jan 27, 2025 | 169.952 | 169.952 | 169.952 | 169.952 | 0.20% |
Jan 24, 2025 | 169.611 | 169.611 | 169.611 | 169.611 | 0.18% |
Jan 23, 2025 | 169.304 | 169.304 | 169.304 | 169.304 | 0.29% |
Jan 22, 2025 | 168.822 | 168.822 | 168.822 | 168.822 | -0.07% |
Jan 21, 2025 | 168.934 | 168.934 | 168.934 | 168.934 | 0.07% |
Jan 20, 2025 | 168.815 | 168.815 | 168.815 | 168.815 | 0.53% |
Highest: 173.947 | Lowest: 168.815 | Difference: 5.132 | Average: 171.056 | Change %: 3.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review