![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 162.650 | 162.650 | 162.650 | 162.650 | 0.97% |
Feb 13, 2025 | 161.087 | 161.087 | 161.087 | 161.087 | 0.20% |
Feb 12, 2025 | 160.762 | 160.762 | 160.762 | 160.762 | -0.36% |
Feb 11, 2025 | 161.342 | 161.342 | 161.342 | 161.342 | 0.54% |
Feb 10, 2025 | 160.482 | 160.482 | 160.482 | 160.482 | 0.12% |
Feb 07, 2025 | 160.284 | 160.284 | 160.284 | 160.284 | -0.04% |
Feb 06, 2025 | 160.342 | 160.342 | 160.342 | 160.342 | 0.16% |
Feb 05, 2025 | 160.081 | 160.081 | 160.081 | 160.081 | 0.54% |
Feb 04, 2025 | 159.213 | 159.213 | 159.213 | 159.213 | 0.37% |
Feb 03, 2025 | 158.628 | 158.628 | 158.628 | 158.628 | -0.81% |
Jan 31, 2025 | 159.917 | 159.917 | 159.917 | 159.917 | 0.58% |
Jan 30, 2025 | 158.998 | 158.998 | 158.998 | 158.998 | -0.06% |
Jan 29, 2025 | 159.093 | 159.093 | 159.093 | 159.093 | 0.56% |
Jan 28, 2025 | 158.213 | 158.213 | 158.213 | 158.213 | -0.35% |
Jan 27, 2025 | 158.769 | 158.769 | 158.769 | 158.769 | 0.20% |
Jan 24, 2025 | 158.448 | 158.448 | 158.448 | 158.448 | 0.18% |
Jan 23, 2025 | 158.157 | 158.157 | 158.157 | 158.157 | 0.31% |
Jan 22, 2025 | 157.675 | 157.675 | 157.675 | 157.675 | -0.06% |
Jan 21, 2025 | 157.776 | 157.776 | 157.776 | 157.776 | 0.08% |
Jan 20, 2025 | 157.654 | 157.654 | 157.654 | 157.654 | 0.53% |
Jan 17, 2025 | 156.829 | 156.829 | 156.829 | 156.829 | 0.28% |
Highest: 162.650 | Lowest: 156.829 | Difference: 5.821 | Average: 159.352 | Change %: 4.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review