Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 160.982 | 160.982 | 160.982 | 160.982 | -0.15% |
Nov 01, 2024 | 161.219 | 161.219 | 161.219 | 161.219 | -0.02% |
Oct 31, 2024 | 161.244 | 161.244 | 161.244 | 161.244 | -0.65% |
Oct 30, 2024 | 162.292 | 162.292 | 162.292 | 162.292 | -0.20% |
Oct 29, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | 0.06% |
Oct 28, 2024 | 162.506 | 162.506 | 162.506 | 162.506 | 0.52% |
Oct 25, 2024 | 161.663 | 161.663 | 161.663 | 161.663 | 0.31% |
Oct 24, 2024 | 161.160 | 161.160 | 161.160 | 161.160 | -0.34% |
Oct 23, 2024 | 161.707 | 161.707 | 161.707 | 161.707 | 0.05% |
Oct 22, 2024 | 161.625 | 161.625 | 161.625 | 161.625 | -0.40% |
Oct 21, 2024 | 162.280 | 162.280 | 162.280 | 162.280 | 0.42% |
Oct 18, 2024 | 161.593 | 161.593 | 161.593 | 161.593 | -0.06% |
Oct 17, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | 0.16% |
Oct 16, 2024 | 161.427 | 161.427 | 161.427 | 161.427 | -0.47% |
Oct 15, 2024 | 162.197 | 162.197 | 162.197 | 162.197 | -0.08% |
Oct 14, 2024 | 162.331 | 162.331 | 162.331 | 162.331 | 0.78% |
Oct 11, 2024 | 161.082 | 161.082 | 161.082 | 161.082 | -0.03% |
Oct 10, 2024 | 161.124 | 161.124 | 161.124 | 161.124 | 0.24% |
Oct 09, 2024 | 160.732 | 160.732 | 160.732 | 160.732 | -0.30% |
Oct 08, 2024 | 161.212 | 161.212 | 161.212 | 161.212 | -0.90% |
Oct 07, 2024 | 162.673 | 162.673 | 162.673 | 162.673 | 0.58% |
Highest: 162.673 | Lowest: 160.732 | Difference: 1.941 | Average: 161.683 | Change %: -0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review