Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 129.326 | 129.326 | 129.326 | 129.326 | 0.08% |
Nov 01, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | -0.13% |
Oct 31, 2024 | 129.391 | 129.391 | 129.391 | 129.391 | 0.13% |
Oct 30, 2024 | 129.226 | 129.226 | 129.226 | 129.226 | 0.36% |
Oct 29, 2024 | 128.759 | 128.759 | 128.759 | 128.759 | -0.39% |
Oct 28, 2024 | 129.259 | 129.259 | 129.259 | 129.259 | -0.25% |
Oct 25, 2024 | 129.585 | 129.585 | 129.585 | 129.585 | 0.05% |
Oct 24, 2024 | 129.514 | 129.514 | 129.514 | 129.514 | 0.04% |
Oct 23, 2024 | 129.462 | 129.462 | 129.462 | 129.462 | -0.41% |
Oct 22, 2024 | 129.989 | 129.989 | 129.989 | 129.989 | 0.01% |
Oct 21, 2024 | 129.977 | 129.977 | 129.977 | 129.977 | -0.05% |
Oct 18, 2024 | 130.049 | 130.049 | 130.049 | 130.049 | -0.32% |
Oct 17, 2024 | 130.467 | 130.467 | 130.467 | 130.467 | -0.11% |
Oct 16, 2024 | 130.610 | 130.610 | 130.610 | 130.610 | 0.69% |
Oct 15, 2024 | 129.711 | 129.711 | 129.711 | 129.711 | -0.15% |
Oct 14, 2024 | 129.911 | 129.911 | 129.911 | 129.911 | 0.10% |
Oct 11, 2024 | 129.779 | 129.779 | 129.779 | 129.779 | -0.00% |
Oct 10, 2024 | 129.782 | 129.782 | 129.782 | 129.782 | -0.13% |
Oct 09, 2024 | 129.950 | 129.950 | 129.950 | 129.950 | 0.08% |
Oct 08, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | -0.34% |
Oct 07, 2024 | 130.279 | 130.279 | 130.279 | 130.279 | -0.40% |
Highest: 130.610 | Lowest: 128.759 | Difference: 1.851 | Average: 129.718 | Change %: -1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review